#InstrumentÉchangeScore de RéférencePrixVariation 24hVolume 24hÉchanges 24hOuverture 24hPlus Haut 24h
1
TetherUSD logo
USDT-USD
USDTZUSD
kraken logokraken
AA
0.9988USD
0,01%
214 943 280,58USDT
68 774
0.9987USD
0.9992USD
2
TetherUSD logo
USDT-USD
USTUSD
bitfinex logobitfinex
BB
1,00USD
0,02%
155 777 379,95USDT
77 252
1,00USD
1,00USD
3
TetherBRL logo
USDT-BRL
USDTBRL
binance logobinance
AA
5,04BRL
0,17%
77 598 103,00USDT
42 335
5,03BRL
5,06BRL
4
TetherEUR logo
USDT-EUR
USDTEUR
kraken logokraken
AA
0.8957EUR
0,39%
64 867 670,04USDT
12 447
0.8922EUR
0.8990EUR
5
TetherUSD logo
USDT-USD
usdtusd
bitstamp logobitstamp
AA
0.9988USD
0,00%
49 621 049,64USDT
10 827
0.9988USD
0.9991USD
6
TetherUSD logo
USDT-USD
USDTUSD
binance logobinance
AA
0.9990USD
0,00%
42 101 370,00USDT
74 792
0.9989USD
0.9992USD
7
TetherUSD logo
USDT-USD
USDT-USD
coinbase logocoinbase
AA
0.9988USD
0,00%
41 416 899,54USDT
21 278
0.9987USD
0.9991USD
8
TetherEUR logo
USDT-EUR
USDT-EUR
coinbase logocoinbase
AA
0.8956EUR
0,39%
35 780 295,95USDT
18 038
0.8921EUR
0.8989EUR
9
TetherTRY logo
USDT-TRY
USDTTRY
binance logobinance
AA
49,34TRY
0,06%
23 911 451,00USDT
60 429
49,31TRY
49,35TRY
10
TetherEUR logo
USDT-EUR
EURUSDT
binance logobinance
AA
0.8956EUR
0,39%
12 606 621,85USDT
20 183
0.8921EUR
0.8990EUR
11
TetherEUR logo
USDT-EUR
usdteur
bitstamp logobitstamp
AA
0.8957EUR
0,40%
12 876 479,09USDT
3 791
0.8921EUR
0.8989EUR
12
TetherBRL logo
USDT-BRL
USDT-BRL
okex logookex
A
5,03BRL
0,07%
10 282 965,96USDT
7 331
5,03BRL
5,06BRL
13
TetherGBP logo
USDT-GBP
USDTGBP
kraken logokraken
AA
0.7574GBP
0,48%
8 555 844,33USDT
4 509
0.7538GBP
0.7603GBP
14
TetherEUR logo
USDT-EUR
USDTEUR
cexio logocexio
BB
0.8959EUR
0,41%
7 665 194,52USDT
575
0.8922EUR
0.8986EUR
15
TetherUSD logo
USDT-USD
USDTUSD
hashkey logohashkey
A
0.9989USD
0,03%
6 700 239,82USDT
2 377
0.9986USD
0.9990USD
16
TetherTRY logo
USDT-TRY
USDT-TRY
okex logookex
A
49,36TRY
0,08%
6 172 823,88USDT
17 336
49,32TRY
49,36TRY
17
TetherGBP logo
USDT-GBP
USDT-GBP
coinbase logocoinbase
AA
0.7574GBP
0,48%
5 647 921,31USDT
6 739
0.7538GBP
0.7603GBP
18
TetherUSD logo
USDT-USD
USDT-USD
okex logookex
A
0.9989USD
-0,00%
4 538 525,48USDT
1 909
0.9990USD
0.9990USD
19
TetherUSD logo
USDT-USD
usdtusd
gemini logogemini
A
0.9988USD
0,00%
4 648 151,53USDT
737
0.9987USD
0.9994USD
20
TetherEUR logo
USDT-EUR
USDT-EUR
okex logookex
A
0.8957EUR
0,39%
3 825 409,53USDT
14 555
0.8922EUR
0.8990EUR
21
TetherHKD logo
USDT-HKD
USDTHKD
hashkey logohashkey
A
7,84HKD
0,11%
3 241 991,74USDT
5 897
7,83HKD
7,85HKD
22
TetherAUD logo
USDT-AUD
USDTAUD
kraken logokraken
AA
1,43AUD
0,15%
3 204 370,19USDT
2 267
1,43AUD
1,44AUD
23
TetherAED logo
USDT-AED
USDT-AED
okex logookex
A
3,67AED
0,00%
2 871 747,21USDT
321
3,67AED
3,67AED
24
TetherUSD logo
USDT-USD
USDTUSD
oslhongkong logooslhongkong
A
0.9987USD
0,00%
2 551 594,13USDT
3 305
0.9986USD
0.9989USD
25
TetherUSD logo
USDT-USD
USDT_USD
lmax logolmax
BB
0.9989USD
-0,00%
2 505 923,00USDT
194
0.9990USD
0.9991USD
26
TetherAED logo
USDT-AED
USDTAED
binance logobinance
AA
3,67AED
-0,05%
2 467 642,70USDT
1 027
3,67AED
3,67AED
27
TetherEUR logo
USDT-EUR
USDTEUR
bybit logobybit
A
0.8957EUR
0,39%
2 022 449,78USDT
5 744
0.8922EUR
0.8989EUR
28
TetherIDR logo
USDT-IDR
USDTIDR
binance logobinance
AA
17 924,00IDR
0,39%
1 919 346,77USDT
11 195
17 855,00IDR
17 935,00IDR
29
TetherEUR logo
USDT-EUR
USDT_EUR
whitebit logowhitebit
BB
0.8955EUR
0,39%
1 786 491,88USDT
2 588
0.8920EUR
0.8990EUR
30
TetherUSD logo
USDT-USD
USDT_USD
cryptodotcom logocryptodotcom
AA
0.9989USD
-0,01%
1 608 032,10USDT
1 935
0.9990USD
0.9993USD
31
TetherARS logo
USDT-ARS
USDTARS
binance logobinance
AA
1 614,10ARS
0,16%
1 631 545,00USDT
20 918
1 611,50ARS
1 618,80ARS
32
TetherUAH logo
USDT-UAH
USDT_UAH
whitebit logowhitebit
BB
42,88UAH
0,05%
1 521 866,52USDT
6 522
42,86UAH
42,90UAH
33
TetherEUR logo
USDT-EUR
EURUST
bitfinex logobitfinex
BB
0.8972EUR
0,39%
1 438 642,87USDT
3 382
0.8938EUR
0.9004EUR
34
TetherSGD logo
USDT-SGD
USDT-SGD
okex logookex
A
1,28SGD
0,33%
1 388 049,87USDT
308
1,28SGD
1,28SGD
35
TetherCHF logo
USDT-CHF
USDTCHF
kraken logokraken
AA
0.8340CHF
0,28%
1 267 390,39USDT
1 050
0.8317CHF
0.8385CHF
36
TetherEUR logo
USDT-EUR
USDTEUR_SPBL
bitget logobitget
BB
0.8966EUR
0,27%
1 297 592,00USDT
4 751
0.8942EUR
0.9171EUR
37
TetherMXN logo
USDT-MXN
USDTMXN
binance logobinance
AA
18,49MXN
0,76%
1 169 334,00USDT
12 701
18,35MXN
18,56MXN
38
TetherTRY logo
USDT-TRY
USDT_TRY
whitebit logowhitebit
BB
49,37TRY
0,10%
1 003 252,24USDT
2 786
49,32TRY
49,37TRY
39
TetherGBP logo
USDT-GBP
USDT_GBP
whitebit logowhitebit
BB
0.7571GBP
0,42%
983 022,18USDT
1 070
0.7539GBP
0.7604GBP
40
TetherEUR logo
USDT-EUR
USDT-EUR
kucoin logokucoin
BB
0.8972EUR
0,56%
724 757,07USDT
1 332
0.8922EUR
0.9012EUR
41
TetherHKD logo
USDT-HKD
USDTHKD
oslhongkong logooslhongkong
A
7,84HKD
0,06%
632 665,28USDT
2 925
7,84HKD
7,84HKD
42
TetherUSD logo
USDT-USD
USDTUSD
bybit logobybit
A
0.9989USD
0,01%
632 752,89USDT
749
0.9988USD
0.9991USD
43
TetherEUR logo
USDT-EUR
EURUSDT
bullish logobullish
AA
0.8961EUR
0,41%
575 325,96USDT
85
0.8924EUR
0.8983EUR
44
TetherBRL logo
USDT-BRL
USDTBRL
bybit logobybit
A
5,04BRL
0,17%
585 295,40USDT
1 575
5,03BRL
5,06BRL
45
TetherKZT logo
USDT-KZT
USDT_KZT
whitebit logowhitebit
BB
449,86KZT
0,04%
495 927,98USDT
1 430
449,67KZT
449,86KZT
46
TetherCHF logo
USDT-CHF
USDT_CHF
whitebit logowhitebit
BB
0.8351CHF
0,30%
510 848,45USDT
858
0.8326CHF
0.8394CHF
47
TetherZAR logo
USDT-ZAR
USDTZAR
binance logobinance
AA
16,69ZAR
0,72%
462 773,00USDT
10 083
16,57ZAR
16,75ZAR
48
TetherCOP logo
USDT-COP
USDTCOP
binance logobinance
AA
3 181,00COP
0,66%
400 505,00USDT
14 681
3 160,00COP
3 197,00COP
49
TetherPLN logo
USDT-PLN
USDT_PLN
whitebit logowhitebit
BB
3,91PLN
0,00%
370 408,32USDT
2 792
3,91PLN
3,91PLN
50
TetherEUR logo
USDT-EUR
EUR_USDT
cryptodotcom logocryptodotcom
AA
0.8958EUR
0,41%
340 380,47USDT
4 457
0.8921EUR
0.8990EUR
PrevPage 1 of 3Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026