| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDTZUSD | AA | 0.9988USD | 0,01% | 214 943 280,58USDT | 68 774 | 0.9987USD | 0.9992USD | |
2 | USDT-USD USTUSD | BB | 1,00USD | 0,02% | 155 777 379,95USDT | 77 252 | 1,00USD | 1,00USD | |
3 | USDT-BRL USDTBRL | AA | 5,04BRL | 0,17% | 77 598 103,00USDT | 42 335 | 5,03BRL | 5,06BRL | |
4 | USDT-EUR USDTEUR | AA | 0.8957EUR | 0,39% | 64 867 670,04USDT | 12 447 | 0.8922EUR | 0.8990EUR | |
5 | USDT-USD usdtusd | AA | 0.9988USD | 0,00% | 49 621 049,64USDT | 10 827 | 0.9988USD | 0.9991USD | |
6 | USDT-USD USDTUSD | AA | 0.9990USD | 0,00% | 42 101 370,00USDT | 74 792 | 0.9989USD | 0.9992USD | |
7 | USDT-USD USDT-USD | AA | 0.9988USD | 0,00% | 41 416 899,54USDT | 21 278 | 0.9987USD | 0.9991USD | |
8 | USDT-EUR USDT-EUR | AA | 0.8956EUR | 0,39% | 35 780 295,95USDT | 18 038 | 0.8921EUR | 0.8989EUR | |
9 | USDT-TRY USDTTRY | AA | 49,34TRY | 0,06% | 23 911 451,00USDT | 60 429 | 49,31TRY | 49,35TRY | |
10 | USDT-EUR EURUSDT | AA | 0.8956EUR | 0,39% | 12 606 621,85USDT | 20 183 | 0.8921EUR | 0.8990EUR | |
11 | USDT-EUR usdteur | AA | 0.8957EUR | 0,40% | 12 876 479,09USDT | 3 791 | 0.8921EUR | 0.8989EUR | |
12 | USDT-BRL USDT-BRL | A | 5,03BRL | 0,07% | 10 282 965,96USDT | 7 331 | 5,03BRL | 5,06BRL | |
13 | USDT-GBP USDTGBP | AA | 0.7574GBP | 0,48% | 8 555 844,33USDT | 4 509 | 0.7538GBP | 0.7603GBP | |
14 | USDT-EUR USDTEUR | BB | 0.8959EUR | 0,41% | 7 665 194,52USDT | 575 | 0.8922EUR | 0.8986EUR | |
15 | USDT-USD USDTUSD | A | 0.9989USD | 0,03% | 6 700 239,82USDT | 2 377 | 0.9986USD | 0.9990USD | |
16 | USDT-TRY USDT-TRY | A | 49,36TRY | 0,08% | 6 172 823,88USDT | 17 336 | 49,32TRY | 49,36TRY | |
17 | USDT-GBP USDT-GBP | AA | 0.7574GBP | 0,48% | 5 647 921,31USDT | 6 739 | 0.7538GBP | 0.7603GBP | |
18 | USDT-USD USDT-USD | A | 0.9989USD | -0,00% | 4 538 525,48USDT | 1 909 | 0.9990USD | 0.9990USD | |
19 | USDT-USD usdtusd | A | 0.9988USD | 0,00% | 4 648 151,53USDT | 737 | 0.9987USD | 0.9994USD | |
20 | USDT-EUR USDT-EUR | A | 0.8957EUR | 0,39% | 3 825 409,53USDT | 14 555 | 0.8922EUR | 0.8990EUR | |
21 | USDT-HKD USDTHKD | A | 7,84HKD | 0,11% | 3 241 991,74USDT | 5 897 | 7,83HKD | 7,85HKD | |
22 | USDT-AUD USDTAUD | AA | 1,43AUD | 0,15% | 3 204 370,19USDT | 2 267 | 1,43AUD | 1,44AUD | |
23 | USDT-AED USDT-AED | A | 3,67AED | 0,00% | 2 871 747,21USDT | 321 | 3,67AED | 3,67AED | |
24 | USDT-USD USDTUSD | A | 0.9987USD | 0,00% | 2 551 594,13USDT | 3 305 | 0.9986USD | 0.9989USD | |
25 | USDT-USD USDT_USD | BB | 0.9989USD | -0,00% | 2 505 923,00USDT | 194 | 0.9990USD | 0.9991USD | |
26 | USDT-AED USDTAED | AA | 3,67AED | -0,05% | 2 467 642,70USDT | 1 027 | 3,67AED | 3,67AED | |
27 | USDT-EUR USDTEUR | A | 0.8957EUR | 0,39% | 2 022 449,78USDT | 5 744 | 0.8922EUR | 0.8989EUR | |
28 | USDT-IDR USDTIDR | AA | 17 924,00IDR | 0,39% | 1 919 346,77USDT | 11 195 | 17 855,00IDR | 17 935,00IDR | |
29 | USDT-EUR USDT_EUR | BB | 0.8955EUR | 0,39% | 1 786 491,88USDT | 2 588 | 0.8920EUR | 0.8990EUR | |
30 | USDT-USD USDT_USD | AA | 0.9989USD | -0,01% | 1 608 032,10USDT | 1 935 | 0.9990USD | 0.9993USD | |
31 | USDT-ARS USDTARS | AA | 1 614,10ARS | 0,16% | 1 631 545,00USDT | 20 918 | 1 611,50ARS | 1 618,80ARS | |
32 | USDT-UAH USDT_UAH | BB | 42,88UAH | 0,05% | 1 521 866,52USDT | 6 522 | 42,86UAH | 42,90UAH | |
33 | USDT-EUR EURUST | BB | 0.8972EUR | 0,39% | 1 438 642,87USDT | 3 382 | 0.8938EUR | 0.9004EUR | |
34 | USDT-SGD USDT-SGD | A | 1,28SGD | 0,33% | 1 388 049,87USDT | 308 | 1,28SGD | 1,28SGD | |
35 | USDT-CHF USDTCHF | AA | 0.8340CHF | 0,28% | 1 267 390,39USDT | 1 050 | 0.8317CHF | 0.8385CHF | |
36 | USDT-EUR USDTEUR_SPBL | BB | 0.8966EUR | 0,27% | 1 297 592,00USDT | 4 751 | 0.8942EUR | 0.9171EUR | |
37 | USDT-MXN USDTMXN | AA | 18,49MXN | 0,76% | 1 169 334,00USDT | 12 701 | 18,35MXN | 18,56MXN | |
38 | USDT-TRY USDT_TRY | BB | 49,37TRY | 0,10% | 1 003 252,24USDT | 2 786 | 49,32TRY | 49,37TRY | |
39 | USDT-GBP USDT_GBP | BB | 0.7571GBP | 0,42% | 983 022,18USDT | 1 070 | 0.7539GBP | 0.7604GBP | |
40 | USDT-EUR USDT-EUR | BB | 0.8972EUR | 0,56% | 724 757,07USDT | 1 332 | 0.8922EUR | 0.9012EUR | |
41 | USDT-HKD USDTHKD | A | 7,84HKD | 0,06% | 632 665,28USDT | 2 925 | 7,84HKD | 7,84HKD | |
42 | USDT-USD USDTUSD | A | 0.9989USD | 0,01% | 632 752,89USDT | 749 | 0.9988USD | 0.9991USD | |
43 | USDT-EUR EURUSDT | AA | 0.8961EUR | 0,41% | 575 325,96USDT | 85 | 0.8924EUR | 0.8983EUR | |
44 | USDT-BRL USDTBRL | A | 5,04BRL | 0,17% | 585 295,40USDT | 1 575 | 5,03BRL | 5,06BRL | |
45 | USDT-KZT USDT_KZT | BB | 449,86KZT | 0,04% | 495 927,98USDT | 1 430 | 449,67KZT | 449,86KZT | |
46 | USDT-CHF USDT_CHF | BB | 0.8351CHF | 0,30% | 510 848,45USDT | 858 | 0.8326CHF | 0.8394CHF | |
47 | USDT-ZAR USDTZAR | AA | 16,69ZAR | 0,72% | 462 773,00USDT | 10 083 | 16,57ZAR | 16,75ZAR | |
48 | USDT-COP USDTCOP | AA | 3 181,00COP | 0,66% | 400 505,00USDT | 14 681 | 3 160,00COP | 3 197,00COP | |
49 | USDT-PLN USDT_PLN | BB | 3,91PLN | 0,00% | 370 408,32USDT | 2 792 | 3,91PLN | 3,91PLN | |
50 | USDT-EUR EUR_USDT | AA | 0.8958EUR | 0,41% | 340 380,47USDT | 4 457 | 0.8921EUR | 0.8990EUR |