#InstrumentoIntercambioPuntuación de ReferenciaPrecioCambio 24hVolumen 24hOperaciones 24hApertura 24hMáximo 24h
1
TetherUSD logo
USDT-USD
USDTZUSD
kraken logokraken
AA
0.9987USD
-0.03%
242,813,266.77USDT
71,758
0.9989USD
0.9992USD
2
TetherUSD logo
USDT-USD
USTUSD
bitfinex logobitfinex
BB
1.00USD
0.01%
173,493,726.05USDT
85,689
1.00USD
1.00USD
3
TetherBRL logo
USDT-BRL
USDTBRL
binance logobinance
AA
5.05BRL
0.23%
85,580,526.50USDT
46,548
5.04BRL
5.06BRL
4
TetherEUR logo
USDT-EUR
USDTEUR
kraken logokraken
AA
0.8906EUR
-0.09%
78,897,894.81USDT
15,458
0.8914EUR
0.8990EUR
5
TetherUSD logo
USDT-USD
usdtusd
bitstamp logobitstamp
AA
0.9987USD
-0.03%
66,922,865.83USDT
15,258
0.9989USD
0.9990USD
6
TetherEUR logo
USDT-EUR
USDT-EUR
coinbase logocoinbase
AA
0.8905EUR
-0.09%
50,205,105.73USDT
27,786
0.8913EUR
0.8989EUR
7
TetherUSD logo
USDT-USD
USDTUSD
binance logobinance
AA
0.9987USD
-0.02%
45,957,644.00USDT
93,325
0.9989USD
0.9991USD
8
TetherUSD logo
USDT-USD
USDT-USD
coinbase logocoinbase
AA
0.9987USD
-0.03%
39,681,713.60USDT
20,837
0.9990USD
0.9991USD
9
TetherTRY logo
USDT-TRY
USDTTRY
binance logobinance
AA
49.36TRY
0.12%
27,910,747.00USDT
68,020
49.30TRY
49.36TRY
10
TetherEUR logo
USDT-EUR
EURUSDT
binance logobinance
AA
0.8905EUR
-0.09%
18,702,828.82USDT
23,158
0.8913EUR
0.8990EUR
11
TetherEUR logo
USDT-EUR
usdteur
bitstamp logobitstamp
AA
0.8906EUR
-0.09%
18,353,156.43USDT
5,443
0.8913EUR
0.8989EUR
12
TetherGBP logo
USDT-GBP
USDTGBP
kraken logokraken
AA
0.7540GBP
0.19%
10,430,064.84USDT
5,664
0.7526GBP
0.7603GBP
13
TetherBRL logo
USDT-BRL
USDT-BRL
okex logookex
A
5.05BRL
0.19%
10,396,398.95USDT
8,861
5.04BRL
5.06BRL
14
TetherEUR logo
USDT-EUR
USDTEUR
cexio logocexio
BB
0.8902EUR
-0.16%
8,761,558.41USDT
866
0.8916EUR
0.8986EUR
15
TetherUSD logo
USDT-USD
USDT-USD
okex logookex
A
0.9987USD
-0.03%
8,371,176.50USDT
2,378
0.9990USD
0.9990USD
16
TetherUSD logo
USDT-USD
USDTUSD
hashkey logohashkey
A
0.9985USD
-0.02%
7,183,507.14USDT
2,530
0.9987USD
0.9990USD
17
TetherTRY logo
USDT-TRY
USDT-TRY
okex logookex
A
49.37TRY
0.10%
7,057,017.09USDT
20,784
49.32TRY
49.45TRY
18
TetherHKD logo
USDT-HKD
USDTHKD
hashkey logohashkey
A
7.84HKD
0.05%
6,181,488.87USDT
12,785
7.83HKD
7.85HKD
19
TetherGBP logo
USDT-GBP
USDT-GBP
coinbase logocoinbase
AA
0.7539GBP
0.16%
5,979,566.21USDT
6,895
0.7527GBP
0.7603GBP
20
TetherUSD logo
USDT-USD
usdtusd
gemini logogemini
A
0.9986USD
-0.04%
4,521,073.73USDT
774
0.9990USD
0.9994USD
21
TetherEUR logo
USDT-EUR
USDT-EUR
okex logookex
A
0.8906EUR
-0.10%
4,327,995.11USDT
17,592
0.8915EUR
0.8990EUR
22
TetherAED logo
USDT-AED
USDTAED
binance logobinance
AA
3.67AED
-0.05%
3,584,761.10USDT
1,191
3.67AED
3.67AED
23
TetherAUD logo
USDT-AUD
USDTAUD
kraken logokraken
AA
1.44AUD
0.68%
3,456,095.64USDT
2,649
1.43AUD
1.44AUD
24
TetherEUR logo
USDT-EUR
USDTEUR
bybit logobybit
A
0.8905EUR
-0.11%
3,444,212.44USDT
11,376
0.8915EUR
0.8989EUR
25
TetherAED logo
USDT-AED
USDT-AED
okex logookex
A
3.67AED
-0.03%
3,076,174.76USDT
320
3.67AED
3.67AED
26
TetherUSD logo
USDT-USD
USDT_USD
lmax logolmax
BB
0.9987USD
-0.03%
2,345,578.00USDT
186
0.9990USD
0.9991USD
27
TetherIDR logo
USDT-IDR
USDTIDR
binance logobinance
AA
17,937.00IDR
0.58%
2,415,925.84USDT
12,277
17,834.00IDR
17,942.00IDR
28
TetherUSD logo
USDT-USD
USDTUSD
oslhongkong logooslhongkong
A
0.9984USD
-0.05%
2,592,166.57USDT
3,620
0.9989USD
0.9989USD
29
TetherEUR logo
USDT-EUR
USDT_EUR
whitebit logowhitebit
BB
0.8905EUR
-0.10%
1,853,290.99USDT
2,759
0.8914EUR
0.8990EUR
30
TetherUSD logo
USDT-USD
USDT_USD
cryptodotcom logocryptodotcom
AA
0.9988USD
-0.03%
1,729,665.50USDT
2,565
0.9991USD
0.9991USD
31
TetherEUR logo
USDT-EUR
USDTEUR_SPBL
bitget logobitget
BB
0.8911EUR
-0.29%
1,771,047.00USDT
6,358
0.8937EUR
0.9171EUR
32
TetherARS logo
USDT-ARS
USDTARS
binance logobinance
AA
1,617.80ARS
0.42%
1,681,367.00USDT
21,405
1,611.00ARS
1,618.80ARS
33
TetherCHF logo
USDT-CHF
USDTCHF
kraken logokraken
AA
0.8281CHF
-0.34%
1,528,468.85USDT
1,403
0.8310CHF
0.8385CHF
34
TetherUAH logo
USDT-UAH
USDT_UAH
whitebit logowhitebit
BB
42.87UAH
0.02%
1,512,362.92USDT
6,544
42.86UAH
42.90UAH
35
TetherEUR logo
USDT-EUR
EURUST
bitfinex logobitfinex
BB
0.8918EUR
-0.12%
1,475,847.48USDT
3,779
0.8929EUR
0.9004EUR
36
TetherMXN logo
USDT-MXN
USDTMXN
binance logobinance
AA
18.46MXN
0.57%
1,456,283.00USDT
13,242
18.36MXN
18.56MXN
37
TetherSGD logo
USDT-SGD
USDT-SGD
okex logookex
A
1.28SGD
0.17%
1,401,592.18USDT
323
1.28SGD
1.28SGD
38
TetherGBP logo
USDT-GBP
USDT_GBP
whitebit logowhitebit
BB
0.7537GBP
0.11%
1,309,592.83USDT
1,388
0.7529GBP
0.7604GBP
39
TetherTRY logo
USDT-TRY
USDT_TRY
whitebit logowhitebit
BB
49.34TRY
0.02%
1,172,719.36USDT
3,363
49.33TRY
49.37TRY
40
TetherCHF logo
USDT-CHF
USDT_CHF
whitebit logowhitebit
BB
0.8284CHF
-0.41%
962,826.75USDT
1,525
0.8318CHF
0.8394CHF
41
TetherEUR logo
USDT-EUR
USDT-EUR
kucoin logokucoin
BB
0.8918EUR
-0.08%
856,083.08USDT
1,559
0.8925EUR
0.9012EUR
42
TetherHKD logo
USDT-HKD
USDTHKD
oslhongkong logooslhongkong
A
7.84HKD
0.06%
768,917.73USDT
3,062
7.83HKD
7.84HKD
43
TetherBRL logo
USDT-BRL
USDTBRL
bybit logobybit
A
5.05BRL
0.31%
719,341.60USDT
1,902
5.04BRL
5.06BRL
44
TetherUSD logo
USDT-USD
USDTUSD
bybit logobybit
A
0.9987USD
-0.04%
698,648.40USDT
967
0.9991USD
0.9991USD
45
TetherEUR logo
USDT-EUR
EURUSDT
bullish logobullish
AA
0.8900EUR
-0.27%
693,356.89USDT
118
0.8924EUR
0.8983EUR
46
TetherEUR logo
USDT-EUR
EUR_USDT
cryptodotcom logocryptodotcom
AA
0.8905EUR
-0.10%
517,554.25USDT
5,912
0.8914EUR
0.8990EUR
47
TetherKZT logo
USDT-KZT
USDT_KZT
whitebit logowhitebit
BB
449.85KZT
0.04%
492,048.19USDT
1,422
449.66KZT
450.00KZT
48
TetherCOP logo
USDT-COP
USDTCOP
binance logobinance
AA
3,202.00COP
0.66%
477,652.00USDT
14,930
3,181.00COP
3,202.00COP
49
TetherZAR logo
USDT-ZAR
USDTZAR
binance logobinance
AA
16.65ZAR
0.64%
471,247.00USDT
10,426
16.54ZAR
16.75ZAR
50
TetherCAD logo
USDT-CAD
USDTCAD
kraken logokraken
AA
1.42CAD
0.01%
468,756.20USDT
547
1.42CAD
1.43CAD
PrevPage 1 of 3Next