| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDTZUSD | AA | 0.9987USD | -0.03% | 242,813,266.77USDT | 71,758 | 0.9989USD | 0.9992USD | |
2 | USDT-USD USTUSD | BB | 1.00USD | 0.01% | 173,493,726.05USDT | 85,689 | 1.00USD | 1.00USD | |
3 | USDT-BRL USDTBRL | AA | 5.05BRL | 0.23% | 85,580,526.50USDT | 46,548 | 5.04BRL | 5.06BRL | |
4 | USDT-EUR USDTEUR | AA | 0.8906EUR | -0.09% | 78,897,894.81USDT | 15,458 | 0.8914EUR | 0.8990EUR | |
5 | USDT-USD usdtusd | AA | 0.9987USD | -0.03% | 66,922,865.83USDT | 15,258 | 0.9989USD | 0.9990USD | |
6 | USDT-EUR USDT-EUR | AA | 0.8905EUR | -0.09% | 50,205,105.73USDT | 27,786 | 0.8913EUR | 0.8989EUR | |
7 | USDT-USD USDTUSD | AA | 0.9987USD | -0.02% | 45,957,644.00USDT | 93,325 | 0.9989USD | 0.9991USD | |
8 | USDT-USD USDT-USD | AA | 0.9987USD | -0.03% | 39,681,713.60USDT | 20,837 | 0.9990USD | 0.9991USD | |
9 | USDT-TRY USDTTRY | AA | 49.36TRY | 0.12% | 27,910,747.00USDT | 68,020 | 49.30TRY | 49.36TRY | |
10 | USDT-EUR EURUSDT | AA | 0.8905EUR | -0.09% | 18,702,828.82USDT | 23,158 | 0.8913EUR | 0.8990EUR | |
11 | USDT-EUR usdteur | AA | 0.8906EUR | -0.09% | 18,353,156.43USDT | 5,443 | 0.8913EUR | 0.8989EUR | |
12 | USDT-GBP USDTGBP | AA | 0.7540GBP | 0.19% | 10,430,064.84USDT | 5,664 | 0.7526GBP | 0.7603GBP | |
13 | USDT-BRL USDT-BRL | A | 5.05BRL | 0.19% | 10,396,398.95USDT | 8,861 | 5.04BRL | 5.06BRL | |
14 | USDT-EUR USDTEUR | BB | 0.8902EUR | -0.16% | 8,761,558.41USDT | 866 | 0.8916EUR | 0.8986EUR | |
15 | USDT-USD USDT-USD | A | 0.9987USD | -0.03% | 8,371,176.50USDT | 2,378 | 0.9990USD | 0.9990USD | |
16 | USDT-USD USDTUSD | A | 0.9985USD | -0.02% | 7,183,507.14USDT | 2,530 | 0.9987USD | 0.9990USD | |
17 | USDT-TRY USDT-TRY | A | 49.37TRY | 0.10% | 7,057,017.09USDT | 20,784 | 49.32TRY | 49.45TRY | |
18 | USDT-HKD USDTHKD | A | 7.84HKD | 0.05% | 6,181,488.87USDT | 12,785 | 7.83HKD | 7.85HKD | |
19 | USDT-GBP USDT-GBP | AA | 0.7539GBP | 0.16% | 5,979,566.21USDT | 6,895 | 0.7527GBP | 0.7603GBP | |
20 | USDT-USD usdtusd | A | 0.9986USD | -0.04% | 4,521,073.73USDT | 774 | 0.9990USD | 0.9994USD | |
21 | USDT-EUR USDT-EUR | A | 0.8906EUR | -0.10% | 4,327,995.11USDT | 17,592 | 0.8915EUR | 0.8990EUR | |
22 | USDT-AED USDTAED | AA | 3.67AED | -0.05% | 3,584,761.10USDT | 1,191 | 3.67AED | 3.67AED | |
23 | USDT-AUD USDTAUD | AA | 1.44AUD | 0.68% | 3,456,095.64USDT | 2,649 | 1.43AUD | 1.44AUD | |
24 | USDT-EUR USDTEUR | A | 0.8905EUR | -0.11% | 3,444,212.44USDT | 11,376 | 0.8915EUR | 0.8989EUR | |
25 | USDT-AED USDT-AED | A | 3.67AED | -0.03% | 3,076,174.76USDT | 320 | 3.67AED | 3.67AED | |
26 | USDT-USD USDT_USD | BB | 0.9987USD | -0.03% | 2,345,578.00USDT | 186 | 0.9990USD | 0.9991USD | |
27 | USDT-IDR USDTIDR | AA | 17,937.00IDR | 0.58% | 2,415,925.84USDT | 12,277 | 17,834.00IDR | 17,942.00IDR | |
28 | USDT-USD USDTUSD | A | 0.9984USD | -0.05% | 2,592,166.57USDT | 3,620 | 0.9989USD | 0.9989USD | |
29 | USDT-EUR USDT_EUR | BB | 0.8905EUR | -0.10% | 1,853,290.99USDT | 2,759 | 0.8914EUR | 0.8990EUR | |
30 | USDT-USD USDT_USD | AA | 0.9988USD | -0.03% | 1,729,665.50USDT | 2,565 | 0.9991USD | 0.9991USD | |
31 | USDT-EUR USDTEUR_SPBL | BB | 0.8911EUR | -0.29% | 1,771,047.00USDT | 6,358 | 0.8937EUR | 0.9171EUR | |
32 | USDT-ARS USDTARS | AA | 1,617.80ARS | 0.42% | 1,681,367.00USDT | 21,405 | 1,611.00ARS | 1,618.80ARS | |
33 | USDT-CHF USDTCHF | AA | 0.8281CHF | -0.34% | 1,528,468.85USDT | 1,403 | 0.8310CHF | 0.8385CHF | |
34 | USDT-UAH USDT_UAH | BB | 42.87UAH | 0.02% | 1,512,362.92USDT | 6,544 | 42.86UAH | 42.90UAH | |
35 | USDT-EUR EURUST | BB | 0.8918EUR | -0.12% | 1,475,847.48USDT | 3,779 | 0.8929EUR | 0.9004EUR | |
36 | USDT-MXN USDTMXN | AA | 18.46MXN | 0.57% | 1,456,283.00USDT | 13,242 | 18.36MXN | 18.56MXN | |
37 | USDT-SGD USDT-SGD | A | 1.28SGD | 0.17% | 1,401,592.18USDT | 323 | 1.28SGD | 1.28SGD | |
38 | USDT-GBP USDT_GBP | BB | 0.7537GBP | 0.11% | 1,309,592.83USDT | 1,388 | 0.7529GBP | 0.7604GBP | |
39 | USDT-TRY USDT_TRY | BB | 49.34TRY | 0.02% | 1,172,719.36USDT | 3,363 | 49.33TRY | 49.37TRY | |
40 | USDT-CHF USDT_CHF | BB | 0.8284CHF | -0.41% | 962,826.75USDT | 1,525 | 0.8318CHF | 0.8394CHF | |
41 | USDT-EUR USDT-EUR | BB | 0.8918EUR | -0.08% | 856,083.08USDT | 1,559 | 0.8925EUR | 0.9012EUR | |
42 | USDT-HKD USDTHKD | A | 7.84HKD | 0.06% | 768,917.73USDT | 3,062 | 7.83HKD | 7.84HKD | |
43 | USDT-BRL USDTBRL | A | 5.05BRL | 0.31% | 719,341.60USDT | 1,902 | 5.04BRL | 5.06BRL | |
44 | USDT-USD USDTUSD | A | 0.9987USD | -0.04% | 698,648.40USDT | 967 | 0.9991USD | 0.9991USD | |
45 | USDT-EUR EURUSDT | AA | 0.8900EUR | -0.27% | 693,356.89USDT | 118 | 0.8924EUR | 0.8983EUR | |
46 | USDT-EUR EUR_USDT | AA | 0.8905EUR | -0.10% | 517,554.25USDT | 5,912 | 0.8914EUR | 0.8990EUR | |
47 | USDT-KZT USDT_KZT | BB | 449.85KZT | 0.04% | 492,048.19USDT | 1,422 | 449.66KZT | 450.00KZT | |
48 | USDT-COP USDTCOP | AA | 3,202.00COP | 0.66% | 477,652.00USDT | 14,930 | 3,181.00COP | 3,202.00COP | |
49 | USDT-ZAR USDTZAR | AA | 16.65ZAR | 0.64% | 471,247.00USDT | 10,426 | 16.54ZAR | 16.75ZAR | |
50 | USDT-CAD USDTCAD | AA | 1.42CAD | 0.01% | 468,756.20USDT | 547 | 1.42CAD | 1.43CAD |