| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   USDT-USD USDTZUSD |  kraken | AA | 0.9987USD | 0.01% | 217,918,035.30USDT | 31,149 | 0.9986USD | 0.9995USD |
2 |  USDT-BRL USDTBRL |  binance | AA | 5.10BRL | 0.94% | 85,526,439.10USDT | 45,966 | 5.05BRL | 5.10BRL |
3 |  USDT-EUR USDTEUR | kraken | AA | 0.8885EUR | -0.24% | 83,339,802.87USDT | 14,455 | 0.8906EUR | 0.8926EUR |
4 | USDT-USD USDTUSD | binance | AA | 0.9987USD | 0.03% | 52,755,371.00USDT | 108,580 | 0.9984USD | 0.9990USD |
5 | USDT-USD USTUSD |  bitfinex | BB | 1.00USD | -0.01% | 44,285,031.52USDT | 20,396 | 1.00USD | 1.00USD |
6 | USDT-EUR USDT-EUR |  coinbase | AA | 0.8885EUR | -0.24% | 43,237,246.42USDT | 27,861 | 0.8906EUR | 0.8927EUR |
7 | USDT-USD USDT-USD | coinbase | AA | 0.9987USD | 0.01% | 37,871,413.27USDT | 19,885 | 0.9986USD | 0.9990USD |
8 |  USDT-TRY USDTTRY | binance | AA | 49.36TRY | 0.00% | 26,807,829.00USDT | 69,215 | 49.36TRY | 49.37TRY |
9 |  USDT-GBP USDTGBP | kraken | AA | 0.7497GBP | -0.45% | 24,775,846.26USDT | 7,688 | 0.7531GBP | 0.7547GBP |
10 | USDT-EUR usdteur |  bitstamp | AA | 0.8884EUR | -0.25% | 25,278,623.91USDT | 6,874 | 0.8906EUR | 0.8926EUR |
11 | USDT-USD usdtusd | bitstamp | AA | 0.9987USD | 0.01% | 26,511,345.01USDT | 4,015 | 0.9986USD | 0.9990USD |
12 | USDT-EUR EURUSDT | binance | AA | 0.8884EUR | -0.25% | 13,754,584.63USDT | 16,831 | 0.8906EUR | 0.8926EUR |
13 | USDT-BRL USDT-BRL |  okex | A | 5.10BRL | 0.91% | 10,689,097.55USDT | 11,988 | 5.05BRL | 5.10BRL |
14 | USDT-USD USDTUSD |  hashkey | A | 0.9986USD | 0.03% | 8,345,967.47USDT | 1,827 | 0.9983USD | 0.9989USD |
15 | USDT-EUR USDTEUR |  cexio | BB | 0.8885EUR | -0.17% | 7,846,956.49USDT | 668 | 0.8900EUR | 0.8929EUR |
16 | USDT-TRY USDT-TRY | okex | A | 49.38TRY | 0.03% | 7,564,410.11USDT | 23,852 | 49.36TRY | 49.42TRY |
17 |  USDT-HKD USDTHKD | hashkey | A | 7.84HKD | 0.08% | 6,297,622.46USDT | 17,093 | 7.84HKD | 7.84HKD |
18 | USDT-GBP USDT-GBP | coinbase | AA | 0.7497GBP | -0.48% | 4,094,697.34USDT | 2,941 | 0.7533GBP | 0.7547GBP |
19 | USDT-USD USDTUSD |  oslhongkong | A | 0.9986USD | 0.01% | 3,755,780.27USDT | 3,326 | 0.9985USD | 0.9989USD |
20 |  USDT-AED USDTAED | binance | AA | 3.67AED | -0.03% | 3,642,015.10USDT | 1,206 | 3.67AED | 3.67AED |
21 | USDT-EUR USDTEUR |  bybit | A | 0.8886EUR | -0.22% | 3,617,458.36USDT | 3,808 | 0.8906EUR | 0.8924EUR |
22 | USDT-USD usdtusd |  gemini | A | 0.9987USD | -0.00% | 3,426,626.79USDT | 642 | 0.9987USD | 0.9990USD |
23 |  USDT-IDR USDTIDR | binance | AA | 17,943.00IDR | 0.26% | 3,520,330.97USDT | 13,863 | 17,896.00IDR | 17,980.00IDR |
24 | USDT-EUR USDT-EUR | okex | A | 0.8885EUR | -0.24% | 2,908,233.91USDT | 14,714 | 0.8906EUR | 0.8929EUR |
25 | USDT-USD USDT-USD | okex | A | 0.9988USD | 0.00% | 2,633,361.40USDT | 2,460 | 0.9987USD | 0.9989USD |
26 |  USDT-AUD USDTAUD | kraken | AA | 1.44AUD | -0.46% | 2,423,479.08USDT | 2,019 | 1.44AUD | 1.45AUD |
27 | USDT-USD USDT_USD |  cryptodotcom | AA | 0.9988USD | -0.00% | 1,847,313.80USDT | 1,209 | 0.9988USD | 0.9991USD |
28 |  USDT-UAH USDT_UAH |  whitebit | BB | 42.85UAH | 0.02% | 1,554,722.27USDT | 6,626 | 42.84UAH | 42.90UAH |
29 |  USDT-ARS USDTARS | binance | AA | 1,614.30ARS | -0.18% | 1,425,933.00USDT | 21,728 | 1,617.20ARS | 1,621.70ARS |
30 | USDT-TRY USDT_TRY | whitebit | BB | 49.32TRY | -0.06% | 1,348,039.56USDT | 3,337 | 49.35TRY | 49.40TRY |
31 | USDT-EUR USDTEUR_SPBL |  bitget | BB | 0.8911EUR | 0.00% | 1,353,805.00USDT | 5,182 | 0.8911EUR | 0.8938EUR |
32 | USDT-USD USDT_USD |  lmax | BB | 0.9988USD | 0.02% | 1,264,008.00USDT | 547 | 0.9986USD | 0.9990USD |
33 |  USDT-MXN USDTMXN | binance | AA | 18.36MXN | -0.65% | 1,173,494.00USDT | 11,799 | 18.48MXN | 18.54MXN |
34 | USDT-GBP USDT_GBP | whitebit | BB | 0.7495GBP | -0.53% | 1,183,850.00USDT | 1,213 | 0.7534GBP | 0.7547GBP |
35 | USDT-EUR EURUSDT |  bullish | AA | 0.8885EUR | -0.22% | 1,001,680.76USDT | 124 | 0.8904EUR | 0.8923EUR |
36 | USDT-AED USDT-AED | okex | A | 3.67AED | 0.03% | 948,246.62USDT | 132 | 3.67AED | 3.67AED |
37 | USDT-USD USDTUSD | bybit | A | 0.9987USD | 0.00% | 1,048,032.32USDT | 13,808 | 0.9987USD | 0.9990USD |
38 | USDT-EUR EURUST | bitfinex | BB | 0.8901EUR | -0.36% | 975,143.33USDT | 2,137 | 0.8933EUR | 0.8976EUR |
39 |  USDT-CHF USDTCHF | kraken | AA | 0.8240CHF | -0.62% | 868,320.10USDT | 804 | 0.8291CHF | 0.8312CHF |
40 | USDT-BRL USDTBRL | bybit | A | 5.10BRL | 0.90% | 819,582.00USDT | 2,004 | 5.05BRL | 5.11BRL |
41 | USDT-EUR USDT_EUR | whitebit | BB | 0.8885EUR | -0.24% | 2,140,855.79USDT | 2,677 | 0.8906EUR | 0.8928EUR |
42 | USDT-EUR USDT-EUR |  kucoin | BB | 0.8899EUR | -0.04% | 729,992.62USDT | 1,299 | 0.8903EUR | 0.8958EUR |
43 | USDT-CHF USDT_CHF | whitebit | BB | 0.8246CHF | -0.51% | 630,417.85USDT | 988 | 0.8288CHF | 0.8322CHF |
44 | USDT-HKD USDTHKD | oslhongkong | A | 7.84HKD | 0.03% | 600,411.52USDT | 2,935 | 7.84HKD | 7.84HKD |
45 |  USDT-COP USDTCOP | binance | AA | 3,162.00COP | -1.16% | 497,788.00USDT | 10,827 | 3,199.00COP | 3,200.00COP |
46 | USDT-USD USDT_USD | whitebit | BB | 0.9988USD | -0.01% | 496,249.66USDT | 65 | 0.9989USD | 0.9993USD |
47 |  USDT-KZT USDT_KZT | whitebit | BB | 449.67KZT | -0.04% | 486,472.32USDT | 1,372 | 449.85KZT | 449.86KZT |
48 |  USDT-ZAR USDTZAR | binance | AA | 16.51ZAR | -0.56% | 499,343.00USDT | 8,185 | 16.60ZAR | 16.66ZAR |
49 |  USDT-SGD USDT-SGD | okex | A | 1.28SGD | -0.16% | 413,170.32USDT | 164 | 1.28SGD | 1.28SGD |
50 |  USDT-PLN USDT_PLN | whitebit | BB | 3.91PLN | 0.10% | 363,862.41USDT | 2,822 | 3.91PLN | 3.91PLN |
