| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDT-USD | AA | 0.9997USD | 0,01% | 128.268.235,48USDT | 39.790 | 0.9996USD | 0.9998USD | |
2 | USDT-TRY USDTTRY | AA | 48,49TRY | 0,66% | 42.337.448,00USDT | 145.128 | 48,17TRY | 48,65TRY | |
3 | USDT-USD USDTZUSD | AA | 0.9997USD | 0,01% | 33.121.737,73USDT | 21.806 | 0.9996USD | 0.9999USD | |
4 | USDT-USD USTUSD | BB | 0.9999USD | 0,02% | 29.000.404,63USDT | 14.052 | 0.9997USD | 1,00USD | |
5 | USDT-USD USDTUSD | AA | 0.9996USD | -0,02% | 18.287.848,00USDT | 44.349 | 0.9998USD | 0.9998USD | |
6 | USDT-BRL USDTBRL | AA | 5,16BRL | -0,06% | 13.623.636,60USDT | 27.443 | 5,16BRL | 5,16BRL | |
7 | USDT-EUR USDTEUR | AA | 0.8702EUR | 0,09% | 12.674.989,24USDT | 15.731 | 0.8694EUR | 0.8707EUR | |
8 | USDT-TRY USDT-TRY | A | 48,51TRY | 0,40% | 8.957.153,31USDT | 23.465 | 48,32TRY | 48,70TRY | |
9 | USDT-EUR EURUSDT | AA | 0.8700EUR | 0,07% | 9.090.723,15USDT | 31.332 | 0.8694EUR | 0.8706EUR | |
10 | USDT-USD USDTUSD | A | 0.9974USD | -0,06% | 6.648.833,01USDT | 33.065 | 0.9980USD | 0.9990USD | |
11 | USDT-TRY USDT_TRY | BB | 48,75TRY | 0,66% | 4.842.973,21USDT | 33.072 | 48,43TRY | 48,78TRY | |
12 | USDT-EUR USDT-EUR | A | 0.8703EUR | 0,09% | 3.874.230,77USDT | 25.856 | 0.8695EUR | 0.8708EUR | |
13 | USDT-USD usdtusd | AA | 0.9997USD | 0,01% | 3.496.358,75USDT | 903 | 0.9996USD | 0.9998USD | |
14 | USDT-USD USDT_USD | BB | 1,00USD | 0,03% | 3.238.474,18USDT | 102 | 0.9997USD | 1,00USD | |
15 | USDT-EUR USDT-EUR | AA | 0.8701EUR | 0,09% | 2.960.378,53USDT | 1.966 | 0.8694EUR | 0.8707EUR | |
16 | USDT-GBP USDT-GBP | AA | 0.7466GBP | -0,03% | 2.779.170,88USDT | 5.658 | 0.7468GBP | 0.7477GBP | |
17 | USDT-EUR usdteur | AA | 0.8701EUR | 0,11% | 2.857.614,30USDT | 540 | 0.8692EUR | 0.8712EUR | |
18 | USDT-EUR USDTEUR | A | 0.8704EUR | 0,10% | 2.777.083,95USDT | 9.703 | 0.8695EUR | 0.8709EUR | |
19 | USDT-GBP USDTGBP | AA | 0.7466GBP | -0,04% | 1.905.428,48USDT | 2.424 | 0.7469GBP | 0.7473GBP | |
20 | USDT-UAH USDT_UAH | BB | 43,16UAH | -0,02% | 1.554.598,67USDT | 6.676 | 43,17UAH | 43,21UAH | |
21 | USDT-BRL USDT-BRL | A | 5,16BRL | -0,09% | 1.506.821,41USDT | 4.637 | 5,17BRL | 5,17BRL | |
22 | USDT-IDR USDTIDR | AA | 17.575,00IDR | 0,06% | 1.298.953,86USDT | 13.532 | 17.564,00IDR | 17.597,00IDR | |
23 | USDT-USD USDTUSD | A | 0.9995USD | 0,00% | 1.153.014,52USDT | 3.243 | 0.9995USD | 0.9996USD | |
24 | USDT-TRY USDTTRY | A | 48,58TRY | 0,54% | 1.000.457,90USDT | 341 | 48,32TRY | 48,64TRY | |
25 | USDT-USD USDT-USD | A | 0.9997USD | 0,01% | 1.039.195,32USDT | 8.724 | 0.9997USD | 0.9998USD | |
26 | USDT-HKD USDTHKD | A | 7,84HKD | 0,03% | 996.809,71USDT | 5.120 | 7,84HKD | 7,84HKD | |
27 | USDT-AUD USDTAUD | AA | 1,40AUD | -0,05% | 824.680,84USDT | 744 | 1,40AUD | 1,41AUD | |
28 | USDT-AED USDTAED | AA | 3,67AED | 0,00% | 717.397,70USDT | 787 | 3,67AED | 3,67AED | |
29 | USDT-USD usdtusd | A | 0.9997USD | -0,00% | 713.084,25USDT | 131 | 0.9997USD | 0.9997USD | |
30 | USDT-GBP USDT_GBP | BB | 0.7466GBP | -0,07% | 683.227,92USDT | 3.765 | 0.7471GBP | 0.7473GBP | |
31 | USDT-EUR EUR_USDT | AA | 0.8710EUR | 0,19% | 716.368,19USDT | 5.842 | 0.8694EUR | 0.8717EUR | |
32 | USDT-BRL USDTBRL | A | 5,16BRL | -0,05% | 560.617,70USDT | 1.024 | 5,16BRL | 5,16BRL | |
33 | USDT-KZT USDT_KZT | BB | 449,85KZT | 0,04% | 500.198,96USDT | 1.416 | 449,67KZT | 449,86KZT | |
34 | USDT-ARS USDTARS | AA | 1.594,80ARS | -0,01% | 493.253,00USDT | 13.181 | 1.595,00ARS | 1.595,50ARS | |
35 | USDT-EUR USDT-EUR | BB | 0.8706EUR | -0,06% | 445.441,49USDT | 927 | 0.8711EUR | 0.8711EUR | |
36 | USDT-MXN USDTMXN | AA | 17,24MXN | 0,12% | 397.008,00USDT | 9.820 | 17,22MXN | 17,24MXN | |
37 | USDT-EUR USDTEUR_SPBL | BB | 0.8712EUR | 0,18% | 385.473,00USDT | 2.093 | 0.8696EUR | 0.8712EUR | |
38 | USDT-PLN USDT_PLN | BB | 3,79PLN | 0,00% | 354.808,69USDT | 2.859 | 3,79PLN | 3,79PLN | |
39 | USDT-AED USDT-AED | A | 3,66AED | 0,00% | 344.146,35USDT | 95 | 3,66AED | 3,66AED | |
40 | USDT-USD USDTUSD | BB | 1,00USD | 0,00% | 388.568,29USDT | 536 | 1,00USD | 1,00USD | |
41 | USDT-CHF USDTCHF | AA | 0.8215CHF | 0,06% | 322.892,73USDT | 476 | 0.8210CHF | 0.8227CHF | |
42 | USDT-AUD USDT_AUD | BB | 1,40AUD | -0,04% | 283.872,54USDT | 773 | 1,40AUD | 1,41AUD | |
43 | USDT-USD USDT_USD | AA | 0.9998USD | 0,00% | 251.876,50USDT | 1.800 | 0.9998USD | 0.9999USD | |
44 | USDT-CZK USDT_CZK | BB | 21,54CZK | -0,09% | 242.365,01USDT | 8.526 | 21,56CZK | 21,56CZK | |
45 | USDT-EUR USDT_EUR | BB | 0.8710EUR | 0,18% | 229.761,89USDT | 2.021 | 0.8694EUR | 0.8712EUR | |
46 | USDT-EUR EURUST | BB | 0.8707EUR | 0,18% | 213.144,28USDT | 103 | 0.8691EUR | 0.8716EUR | |
47 | USDT-CAD USDTCAD | AA | 1,40CAD | 0,05% | 285.240,06USDT | 282 | 1,40CAD | 1,40CAD | |
48 | USDT-COP USDTCOP | AA | 3.140,00COP | 0,13% | 209.305,00USDT | 8.858 | 3.136,00COP | 3.165,00COP | |
49 | USDT-SGD USDT-SGD | A | 1,28SGD | 0,06% | 192.886,04USDT | 132 | 1,28SGD | 1,28SGD | |
50 | USDT-USD USDTUSD | A | 0.9997USD | 0,01% | 174.489,02USDT | 1.074 | 0.9996USD | 0.9998USD |