#InstrumentBörseBenchmark-BewertungPreis24h Änderung24h Volumen24h Handel24h Eröffnung24h Hoch
1
TetherUSD logo
USDT-USD
USDT-USD
coinbase logocoinbase
AA
0.9997USD
0,01%
128.268.235,48USDT
39.790
0.9996USD
0.9998USD
2
TetherTRY logo
USDT-TRY
USDTTRY
binance logobinance
AA
48,49TRY
0,66%
42.337.448,00USDT
145.128
48,17TRY
48,65TRY
3
TetherUSD logo
USDT-USD
USDTZUSD
kraken logokraken
AA
0.9997USD
0,01%
33.121.737,73USDT
21.806
0.9996USD
0.9999USD
4
TetherUSD logo
USDT-USD
USTUSD
bitfinex logobitfinex
BB
0.9999USD
0,02%
29.000.404,63USDT
14.052
0.9997USD
1,00USD
5
TetherUSD logo
USDT-USD
USDTUSD
binance logobinance
AA
0.9996USD
-0,02%
18.287.848,00USDT
44.349
0.9998USD
0.9998USD
6
TetherBRL logo
USDT-BRL
USDTBRL
binance logobinance
AA
5,16BRL
-0,06%
13.623.636,60USDT
27.443
5,16BRL
5,16BRL
7
TetherEUR logo
USDT-EUR
USDTEUR
kraken logokraken
AA
0.8702EUR
0,09%
12.674.989,24USDT
15.731
0.8694EUR
0.8707EUR
8
TetherTRY logo
USDT-TRY
USDT-TRY
okex logookex
A
48,51TRY
0,40%
8.957.153,31USDT
23.465
48,32TRY
48,70TRY
9
TetherEUR logo
USDT-EUR
EURUSDT
binance logobinance
AA
0.8700EUR
0,07%
9.090.723,15USDT
31.332
0.8694EUR
0.8706EUR
10
TetherUSD logo
USDT-USD
USDTUSD
hashkey logohashkey
A
0.9974USD
-0,06%
6.648.833,01USDT
33.065
0.9980USD
0.9990USD
11
TetherTRY logo
USDT-TRY
USDT_TRY
whitebit logowhitebit
BB
48,75TRY
0,66%
4.842.973,21USDT
33.072
48,43TRY
48,78TRY
12
TetherEUR logo
USDT-EUR
USDT-EUR
okex logookex
A
0.8703EUR
0,09%
3.874.230,77USDT
25.856
0.8695EUR
0.8708EUR
13
TetherUSD logo
USDT-USD
usdtusd
bitstamp logobitstamp
AA
0.9997USD
0,01%
3.496.358,75USDT
903
0.9996USD
0.9998USD
14
TetherUSD logo
USDT-USD
USDT_USD
whitebit logowhitebit
BB
1,00USD
0,03%
3.238.474,18USDT
102
0.9997USD
1,00USD
15
TetherEUR logo
USDT-EUR
USDT-EUR
coinbase logocoinbase
AA
0.8701EUR
0,09%
2.960.378,53USDT
1.966
0.8694EUR
0.8707EUR
16
TetherGBP logo
USDT-GBP
USDT-GBP
coinbase logocoinbase
AA
0.7466GBP
-0,03%
2.779.170,88USDT
5.658
0.7468GBP
0.7477GBP
17
TetherEUR logo
USDT-EUR
usdteur
bitstamp logobitstamp
AA
0.8701EUR
0,11%
2.857.614,30USDT
540
0.8692EUR
0.8712EUR
18
TetherEUR logo
USDT-EUR
USDTEUR
bybit logobybit
A
0.8704EUR
0,10%
2.777.083,95USDT
9.703
0.8695EUR
0.8709EUR
19
TetherGBP logo
USDT-GBP
USDTGBP
kraken logokraken
AA
0.7466GBP
-0,04%
1.905.428,48USDT
2.424
0.7469GBP
0.7473GBP
20
TetherUAH logo
USDT-UAH
USDT_UAH
whitebit logowhitebit
BB
43,16UAH
-0,02%
1.554.598,67USDT
6.676
43,17UAH
43,21UAH
21
TetherBRL logo
USDT-BRL
USDT-BRL
okex logookex
A
5,16BRL
-0,09%
1.506.821,41USDT
4.637
5,17BRL
5,17BRL
22
TetherIDR logo
USDT-IDR
USDTIDR
binance logobinance
AA
17.575,00IDR
0,06%
1.298.953,86USDT
13.532
17.564,00IDR
17.597,00IDR
23
TetherUSD logo
USDT-USD
USDTUSD
oslhongkong logooslhongkong
A
0.9995USD
0,00%
1.153.014,52USDT
3.243
0.9995USD
0.9996USD
24
TetherTRY logo
USDT-TRY
USDTTRY
bybit logobybit
A
48,58TRY
0,54%
1.000.457,90USDT
341
48,32TRY
48,64TRY
25
TetherUSD logo
USDT-USD
USDT-USD
okex logookex
A
0.9997USD
0,01%
1.039.195,32USDT
8.724
0.9997USD
0.9998USD
26
TetherHKD logo
USDT-HKD
USDTHKD
hashkey logohashkey
A
7,84HKD
0,03%
996.809,71USDT
5.120
7,84HKD
7,84HKD
27
TetherAUD logo
USDT-AUD
USDTAUD
kraken logokraken
AA
1,40AUD
-0,05%
824.680,84USDT
744
1,40AUD
1,41AUD
28
TetherAED logo
USDT-AED
USDTAED
binance logobinance
AA
3,67AED
0,00%
717.397,70USDT
787
3,67AED
3,67AED
29
TetherUSD logo
USDT-USD
usdtusd
gemini logogemini
A
0.9997USD
-0,00%
713.084,25USDT
131
0.9997USD
0.9997USD
30
TetherGBP logo
USDT-GBP
USDT_GBP
whitebit logowhitebit
BB
0.7466GBP
-0,07%
683.227,92USDT
3.765
0.7471GBP
0.7473GBP
31
TetherEUR logo
USDT-EUR
EUR_USDT
cryptodotcom logocryptodotcom
AA
0.8710EUR
0,19%
716.368,19USDT
5.842
0.8694EUR
0.8717EUR
32
TetherBRL logo
USDT-BRL
USDTBRL
bybit logobybit
A
5,16BRL
-0,05%
560.617,70USDT
1.024
5,16BRL
5,16BRL
33
TetherKZT logo
USDT-KZT
USDT_KZT
whitebit logowhitebit
BB
449,85KZT
0,04%
500.198,96USDT
1.416
449,67KZT
449,86KZT
34
TetherARS logo
USDT-ARS
USDTARS
binance logobinance
AA
1.594,80ARS
-0,01%
493.253,00USDT
13.181
1.595,00ARS
1.595,50ARS
35
TetherEUR logo
USDT-EUR
USDT-EUR
kucoin logokucoin
BB
0.8706EUR
-0,06%
445.441,49USDT
927
0.8711EUR
0.8711EUR
36
TetherMXN logo
USDT-MXN
USDTMXN
binance logobinance
AA
17,24MXN
0,12%
397.008,00USDT
9.820
17,22MXN
17,24MXN
37
TetherEUR logo
USDT-EUR
USDTEUR_SPBL
bitget logobitget
BB
0.8712EUR
0,18%
385.473,00USDT
2.093
0.8696EUR
0.8712EUR
38
TetherPLN logo
USDT-PLN
USDT_PLN
whitebit logowhitebit
BB
3,79PLN
0,00%
354.808,69USDT
2.859
3,79PLN
3,79PLN
39
TetherAED logo
USDT-AED
USDT-AED
okex logookex
A
3,66AED
0,00%
344.146,35USDT
95
3,66AED
3,66AED
40
TetherUSD logo
USDT-USD
USDTUSD
cexio logocexio
BB
1,00USD
0,00%
388.568,29USDT
536
1,00USD
1,00USD
41
TetherCHF logo
USDT-CHF
USDTCHF
kraken logokraken
AA
0.8215CHF
0,06%
322.892,73USDT
476
0.8210CHF
0.8227CHF
42
TetherAUD logo
USDT-AUD
USDT_AUD
whitebit logowhitebit
BB
1,40AUD
-0,04%
283.872,54USDT
773
1,40AUD
1,41AUD
43
TetherUSD logo
USDT-USD
USDT_USD
cryptodotcom logocryptodotcom
AA
0.9998USD
0,00%
251.876,50USDT
1.800
0.9998USD
0.9999USD
44
TetherCZK logo
USDT-CZK
USDT_CZK
whitebit logowhitebit
BB
21,54CZK
-0,09%
242.365,01USDT
8.526
21,56CZK
21,56CZK
45
TetherEUR logo
USDT-EUR
USDT_EUR
whitebit logowhitebit
BB
0.8710EUR
0,18%
229.761,89USDT
2.021
0.8694EUR
0.8712EUR
46
TetherEUR logo
USDT-EUR
EURUST
bitfinex logobitfinex
BB
0.8707EUR
0,18%
213.144,28USDT
103
0.8691EUR
0.8716EUR
47
TetherCAD logo
USDT-CAD
USDTCAD
kraken logokraken
AA
1,40CAD
0,05%
285.240,06USDT
282
1,40CAD
1,40CAD
48
TetherCOP logo
USDT-COP
USDTCOP
binance logobinance
AA
3.140,00COP
0,13%
209.305,00USDT
8.858
3.136,00COP
3.165,00COP
49
TetherSGD logo
USDT-SGD
USDT-SGD
okex logookex
A
1,28SGD
0,06%
192.886,04USDT
132
1,28SGD
1,28SGD
50
TetherUSD logo
USDT-USD
USDTUSD
bybit logobybit
A
0.9997USD
0,01%
174.489,02USDT
1.074
0.9996USD
0.9998USD
PrevPage 1 of 3Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026