| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | USDT-USD USDT-USD | AA | 0.9997USD | 0,01% | 105.355.272,62USDT | 36.466 | 0.9996USD | 0.9998USD | |
2 | USDT-TRY USDTTRY | AA | 48,49TRY | 0,64% | 42.304.151,00USDT | 144.861 | 48,18TRY | 48,65TRY | |
3 | USDT-USD USDTZUSD | AA | 0.9997USD | 0,02% | 32.661.297,34USDT | 21.869 | 0.9995USD | 0.9999USD | |
4 | USDT-USD USTUSD | BB | 0.9999USD | 0,03% | 28.549.889,01USDT | 14.016 | 0.9996USD | 1,00USD | |
5 | USDT-USD USDTUSD | AA | 0.9996USD | -0,01% | 19.317.831,00USDT | 45.400 | 0.9997USD | 0.9997USD | |
6 | USDT-BRL USDTBRL | AA | 5,16BRL | -0,09% | 12.680.036,70USDT | 27.180 | 5,16BRL | 5,16BRL | |
7 | USDT-EUR USDTEUR | AA | 0.8701EUR | 0,08% | 12.851.380,23USDT | 15.056 | 0.8694EUR | 0.8707EUR | |
8 | USDT-EUR EURUSDT | AA | 0.8700EUR | 0,07% | 9.475.591,61USDT | 31.663 | 0.8694EUR | 0.8706EUR | |
9 | USDT-TRY USDT-TRY | A | 48,47TRY | 0,30% | 8.956.484,70USDT | 23.477 | 48,32TRY | 48,70TRY | |
10 | USDT-USD USDTUSD | A | 0.9967USD | -0,19% | 8.915.640,75USDT | 36.361 | 0.9986USD | 0.9990USD | |
11 | USDT-TRY USDT_TRY | BB | 48,74TRY | 0,64% | 4.794.246,45USDT | 32.700 | 48,43TRY | 48,78TRY | |
12 | USDT-EUR USDT-EUR | A | 0.8700EUR | 0,07% | 3.940.040,58USDT | 25.907 | 0.8694EUR | 0.8708EUR | |
13 | USDT-USD USDT_USD | BB | 0.9998USD | -0,03% | 3.238.475,05USDT | 102 | 1,00USD | 1,00USD | |
14 | USDT-EUR USDT-EUR | AA | 0.8701EUR | 0,08% | 3.068.307,23USDT | 2067 | 0.8694EUR | 0.8707EUR | |
15 | USDT-USD usdtusd | AA | 0.9997USD | 0,01% | 3.140.884,47USDT | 855 | 0.9996USD | 0.9998USD | |
16 | USDT-EUR usdteur | AA | 0.8701EUR | 0,07% | 3.192.210,06USDT | 608 | 0.8694EUR | 0.8712EUR | |
17 | USDT-EUR USDTEUR | A | 0.8703EUR | 0,09% | 3.001.402,95USDT | 9747 | 0.8695EUR | 0.8709EUR | |
18 | USDT-GBP USDT-GBP | AA | 0.7466GBP | -0,01% | 2.741.865,24USDT | 5274 | 0.7467GBP | 0.7477GBP | |
19 | USDT-GBP USDTGBP | AA | 0.7465GBP | -0,04% | 1.958.737,16USDT | 2402 | 0.7468GBP | 0.7473GBP | |
20 | USDT-UAH USDT_UAH | BB | 43,16UAH | -0,05% | 1.533.150,43USDT | 6600 | 43,18UAH | 43,21UAH | |
21 | USDT-BRL USDT-BRL | A | 5,16BRL | -0,08% | 1.502.617,39USDT | 4655 | 5,16BRL | 5,17BRL | |
22 | USDT-IDR USDTIDR | AA | 17.557,00IDR | -0,06% | 1.345.706,24USDT | 13.411 | 17.567,00IDR | 17.597,00IDR | |
23 | USDT-HKD USDTHKD | A | 7,84HKD | 0,00% | 1.063.019,10USDT | 5824 | 7,84HKD | 7,84HKD | |
24 | USDT-USD USDTUSD | A | 0.9996USD | 0,01% | 1.024.226,56USDT | 3036 | 0.9995USD | 0.9996USD | |
25 | USDT-USD USDT-USD | A | 0.9997USD | 0,00% | 1.025.968,90USDT | 8559 | 0.9997USD | 0.9998USD | |
26 | USDT-TRY USDTTRY | A | 48,49TRY | 0,35% | 1.000.697,60USDT | 343 | 48,32TRY | 48,64TRY | |
27 | USDT-AUD USDTAUD | AA | 1,40AUD | 0,01% | 960.818,11USDT | 781 | 1,40AUD | 1,41AUD | |
28 | USDT-EUR EUR_USDT | AA | 0.8709EUR | 0,18% | 716.799,97USDT | 6185 | 0.8694EUR | 0.8717EUR | |
29 | USDT-AED USDTAED | AA | 3,67AED | -0,03% | 721.872,00USDT | 788 | 3,67AED | 3,67AED | |
30 | USDT-GBP USDT_GBP | BB | 0.7465GBP | 0,00% | 687.013,10USDT | 3757 | 0.7465GBP | 0.7473GBP | |
31 | USDT-BRL USDTBRL | A | 5,16BRL | -0,07% | 556.252,30USDT | 1009 | 5,16BRL | 5,16BRL | |
32 | USDT-USD usdtusd | A | 0.9997USD | 0,01% | 554.433,07USDT | 118 | 0.9996USD | 0.9997USD | |
33 | USDT-ARS USDTARS | AA | 1594,80ARS | -0,01% | 495.038,00USDT | 13.041 | 1595,00ARS | 1595,50ARS | |
34 | USDT-KZT USDT_KZT | BB | 449,85KZT | 0,04% | 492.067,42USDT | 1394 | 449,67KZT | 449,86KZT | |
35 | USDT-CHF USDTCHF | AA | 0.8216CHF | 0,06% | 472.819,64USDT | 592 | 0.8211CHF | 0.8227CHF | |
36 | USDT-EUR USDT-EUR | BB | 0.8700EUR | 0,02% | 447.858,49USDT | 940 | 0.8698EUR | 0.8709EUR | |
37 | USDT-USD USDTUSD | BB | 1,00USD | 0,00% | 391.096,26USDT | 557 | 1,00USD | 1,00USD | |
38 | USDT-EUR USDTEUR_SPBL | BB | 0.8707EUR | 0,11% | 403.714,00USDT | 2054 | 0.8697EUR | 0.8712EUR | |
39 | USDT-MXN USDTMXN | AA | 17,23MXN | 0,06% | 399.571,00USDT | 9605 | 17,22MXN | 17,24MXN | |
40 | USDT-AED USDT-AED | A | 3,66AED | -0,03% | 349.846,81USDT | 97 | 3,66AED | 3,66AED | |
41 | USDT-PLN USDT_PLN | BB | 3,79PLN | 0,03% | 349.408,27USDT | 2816 | 3,78PLN | 3,79PLN | |
42 | USDT-CAD USDTCAD | AA | 1,40CAD | 0,08% | 283.621,15USDT | 272 | 1,40CAD | 1,40CAD | |
43 | USDT-AUD USDT_AUD | BB | 1,40AUD | -0,38% | 285.686,35USDT | 772 | 1,41AUD | 1,41AUD | |
44 | USDT-USD USDT_USD | AA | 0.9998USD | -0,00% | 270.465,30USDT | 1613 | 0.9998USD | 0.9999USD | |
45 | USDT-CZK USDT_CZK | BB | 21,56CZK | 0,05% | 240.378,05USDT | 8444 | 21,55CZK | 21,56CZK | |
46 | USDT-EUR USDT_EUR | BB | 0.8704EUR | 0,10% | 230.744,96USDT | 2016 | 0.8695EUR | 0.8712EUR | |
47 | USDT-EUR EURUST | BB | 0.8700EUR | 0,02% | 220.744,52USDT | 113 | 0.8699EUR | 0.8716EUR | |
48 | USDT-COP USDTCOP | AA | 3151,00COP | 0,41% | 209.922,00USDT | 8741 | 3138,00COP | 3165,00COP | |
49 | USDT-SGD USDT-SGD | A | 1,28SGD | 0,02% | 203.080,23USDT | 137 | 1,28SGD | 1,28SGD | |
50 | USDT-USD USDTUSD | A | 0.9997USD | 0,00% | 183.294,61USDT | 1105 | 0.9997USD | 0.9998USD |