#StrumentoBorsaPunteggio di RiferimentoPrezzoVariazione 24hVolume 24hScambi 24hApertura 24hMassimo 24h
1
TetherUSD logo
USDT-USD
USDT-USD
coinbase logocoinbase
AA
0.9997USD
0,01%
105.355.272,62USDT
36.466
0.9996USD
0.9998USD
2
TetherTRY logo
USDT-TRY
USDTTRY
binance logobinance
AA
48,49TRY
0,64%
42.304.151,00USDT
144.861
48,18TRY
48,65TRY
3
TetherUSD logo
USDT-USD
USDTZUSD
kraken logokraken
AA
0.9997USD
0,02%
32.661.297,34USDT
21.869
0.9995USD
0.9999USD
4
TetherUSD logo
USDT-USD
USTUSD
bitfinex logobitfinex
BB
0.9999USD
0,03%
28.549.889,01USDT
14.016
0.9996USD
1,00USD
5
TetherUSD logo
USDT-USD
USDTUSD
binance logobinance
AA
0.9996USD
-0,01%
19.317.831,00USDT
45.400
0.9997USD
0.9997USD
6
TetherBRL logo
USDT-BRL
USDTBRL
binance logobinance
AA
5,16BRL
-0,09%
12.680.036,70USDT
27.180
5,16BRL
5,16BRL
7
TetherEUR logo
USDT-EUR
USDTEUR
kraken logokraken
AA
0.8701EUR
0,08%
12.851.380,23USDT
15.056
0.8694EUR
0.8707EUR
8
TetherEUR logo
USDT-EUR
EURUSDT
binance logobinance
AA
0.8700EUR
0,07%
9.475.591,61USDT
31.663
0.8694EUR
0.8706EUR
9
TetherTRY logo
USDT-TRY
USDT-TRY
okex logookex
A
48,47TRY
0,30%
8.956.484,70USDT
23.477
48,32TRY
48,70TRY
10
TetherUSD logo
USDT-USD
USDTUSD
hashkey logohashkey
A
0.9967USD
-0,19%
8.915.640,75USDT
36.361
0.9986USD
0.9990USD
11
TetherTRY logo
USDT-TRY
USDT_TRY
whitebit logowhitebit
BB
48,74TRY
0,64%
4.794.246,45USDT
32.700
48,43TRY
48,78TRY
12
TetherEUR logo
USDT-EUR
USDT-EUR
okex logookex
A
0.8700EUR
0,07%
3.940.040,58USDT
25.907
0.8694EUR
0.8708EUR
13
TetherUSD logo
USDT-USD
USDT_USD
whitebit logowhitebit
BB
0.9998USD
-0,03%
3.238.475,05USDT
102
1,00USD
1,00USD
14
TetherEUR logo
USDT-EUR
USDT-EUR
coinbase logocoinbase
AA
0.8701EUR
0,08%
3.068.307,23USDT
2067
0.8694EUR
0.8707EUR
15
TetherUSD logo
USDT-USD
usdtusd
bitstamp logobitstamp
AA
0.9997USD
0,01%
3.140.884,47USDT
855
0.9996USD
0.9998USD
16
TetherEUR logo
USDT-EUR
usdteur
bitstamp logobitstamp
AA
0.8701EUR
0,07%
3.192.210,06USDT
608
0.8694EUR
0.8712EUR
17
TetherEUR logo
USDT-EUR
USDTEUR
bybit logobybit
A
0.8703EUR
0,09%
3.001.402,95USDT
9747
0.8695EUR
0.8709EUR
18
TetherGBP logo
USDT-GBP
USDT-GBP
coinbase logocoinbase
AA
0.7466GBP
-0,01%
2.741.865,24USDT
5274
0.7467GBP
0.7477GBP
19
TetherGBP logo
USDT-GBP
USDTGBP
kraken logokraken
AA
0.7465GBP
-0,04%
1.958.737,16USDT
2402
0.7468GBP
0.7473GBP
20
TetherUAH logo
USDT-UAH
USDT_UAH
whitebit logowhitebit
BB
43,16UAH
-0,05%
1.533.150,43USDT
6600
43,18UAH
43,21UAH
21
TetherBRL logo
USDT-BRL
USDT-BRL
okex logookex
A
5,16BRL
-0,08%
1.502.617,39USDT
4655
5,16BRL
5,17BRL
22
TetherIDR logo
USDT-IDR
USDTIDR
binance logobinance
AA
17.557,00IDR
-0,06%
1.345.706,24USDT
13.411
17.567,00IDR
17.597,00IDR
23
TetherHKD logo
USDT-HKD
USDTHKD
hashkey logohashkey
A
7,84HKD
0,00%
1.063.019,10USDT
5824
7,84HKD
7,84HKD
24
TetherUSD logo
USDT-USD
USDTUSD
oslhongkong logooslhongkong
A
0.9996USD
0,01%
1.024.226,56USDT
3036
0.9995USD
0.9996USD
25
TetherUSD logo
USDT-USD
USDT-USD
okex logookex
A
0.9997USD
0,00%
1.025.968,90USDT
8559
0.9997USD
0.9998USD
26
TetherTRY logo
USDT-TRY
USDTTRY
bybit logobybit
A
48,49TRY
0,35%
1.000.697,60USDT
343
48,32TRY
48,64TRY
27
TetherAUD logo
USDT-AUD
USDTAUD
kraken logokraken
AA
1,40AUD
0,01%
960.818,11USDT
781
1,40AUD
1,41AUD
28
TetherEUR logo
USDT-EUR
EUR_USDT
cryptodotcom logocryptodotcom
AA
0.8709EUR
0,18%
716.799,97USDT
6185
0.8694EUR
0.8717EUR
29
TetherAED logo
USDT-AED
USDTAED
binance logobinance
AA
3,67AED
-0,03%
721.872,00USDT
788
3,67AED
3,67AED
30
TetherGBP logo
USDT-GBP
USDT_GBP
whitebit logowhitebit
BB
0.7465GBP
0,00%
687.013,10USDT
3757
0.7465GBP
0.7473GBP
31
TetherBRL logo
USDT-BRL
USDTBRL
bybit logobybit
A
5,16BRL
-0,07%
556.252,30USDT
1009
5,16BRL
5,16BRL
32
TetherUSD logo
USDT-USD
usdtusd
gemini logogemini
A
0.9997USD
0,01%
554.433,07USDT
118
0.9996USD
0.9997USD
33
TetherARS logo
USDT-ARS
USDTARS
binance logobinance
AA
1594,80ARS
-0,01%
495.038,00USDT
13.041
1595,00ARS
1595,50ARS
34
TetherKZT logo
USDT-KZT
USDT_KZT
whitebit logowhitebit
BB
449,85KZT
0,04%
492.067,42USDT
1394
449,67KZT
449,86KZT
35
TetherCHF logo
USDT-CHF
USDTCHF
kraken logokraken
AA
0.8216CHF
0,06%
472.819,64USDT
592
0.8211CHF
0.8227CHF
36
TetherEUR logo
USDT-EUR
USDT-EUR
kucoin logokucoin
BB
0.8700EUR
0,02%
447.858,49USDT
940
0.8698EUR
0.8709EUR
37
TetherUSD logo
USDT-USD
USDTUSD
cexio logocexio
BB
1,00USD
0,00%
391.096,26USDT
557
1,00USD
1,00USD
38
TetherEUR logo
USDT-EUR
USDTEUR_SPBL
bitget logobitget
BB
0.8707EUR
0,11%
403.714,00USDT
2054
0.8697EUR
0.8712EUR
39
TetherMXN logo
USDT-MXN
USDTMXN
binance logobinance
AA
17,23MXN
0,06%
399.571,00USDT
9605
17,22MXN
17,24MXN
40
TetherAED logo
USDT-AED
USDT-AED
okex logookex
A
3,66AED
-0,03%
349.846,81USDT
97
3,66AED
3,66AED
41
TetherPLN logo
USDT-PLN
USDT_PLN
whitebit logowhitebit
BB
3,79PLN
0,03%
349.408,27USDT
2816
3,78PLN
3,79PLN
42
TetherCAD logo
USDT-CAD
USDTCAD
kraken logokraken
AA
1,40CAD
0,08%
283.621,15USDT
272
1,40CAD
1,40CAD
43
TetherAUD logo
USDT-AUD
USDT_AUD
whitebit logowhitebit
BB
1,40AUD
-0,38%
285.686,35USDT
772
1,41AUD
1,41AUD
44
TetherUSD logo
USDT-USD
USDT_USD
cryptodotcom logocryptodotcom
AA
0.9998USD
-0,00%
270.465,30USDT
1613
0.9998USD
0.9999USD
45
TetherCZK logo
USDT-CZK
USDT_CZK
whitebit logowhitebit
BB
21,56CZK
0,05%
240.378,05USDT
8444
21,55CZK
21,56CZK
46
TetherEUR logo
USDT-EUR
USDT_EUR
whitebit logowhitebit
BB
0.8704EUR
0,10%
230.744,96USDT
2016
0.8695EUR
0.8712EUR
47
TetherEUR logo
USDT-EUR
EURUST
bitfinex logobitfinex
BB
0.8700EUR
0,02%
220.744,52USDT
113
0.8699EUR
0.8716EUR
48
TetherCOP logo
USDT-COP
USDTCOP
binance logobinance
AA
3151,00COP
0,41%
209.922,00USDT
8741
3138,00COP
3165,00COP
49
TetherSGD logo
USDT-SGD
USDT-SGD
okex logookex
A
1,28SGD
0,02%
203.080,23USDT
137
1,28SGD
1,28SGD
50
TetherUSD logo
USDT-USD
USDTUSD
bybit logobybit
A
0.9997USD
0,00%
183.294,61USDT
1105
0.9997USD
0.9998USD
PrevPage 1 of 3Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026