BTC
Bitcoin
$80.803,78
0,84%
Bitcoin
BTC
$80.803,78
0,84%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 80.795,16USDT | 0,83% | 7.701,72BTC | 1.025.565 | 80.133,09USDT | 81.080,00USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 80.788,10USDT | 0,81% | 3.460,91BTC | 307.707 | 80.141,10USDT | 81.072,10USDT |
3 | BTC-USDT BTC_USDT |  whitebit | BB | 80.802,74USDT | 0,87% | 2.529,33BTC | 20.486 | 80.103,63USDT | 81.067,78USDT |
4 |  BTC-USD BTC-USD |  coinbase | AA | 80.787,95USD | 0,82% | 2.248,65BTC | 323.798 | 80.129,06USD | 81.065,32USD |
5 |  BTC-USDC BTC-USDC |  coinbaseinternational | BB | 80.787,95USDC | 0,82% | 2.248,49BTC | 323.708 | 80.129,06USDC | 81.065,32USDC |
6 | BTC-USDT BTC_USDT |  gateio | A | 80.788,00USDT | 0,81% | 2.149,84BTC | 56.809 | 80.135,00USDT | 81.068,50USDT |
7 | BTC-USD BTC_USD |  cryptodotcom | AA | 80.794,15USD | 0,83% | 2.143,46BTC | 82.058 | 80.130,59USD | 81.076,99USD |
8 | BTC-USDC BTCUSDC | binance | AA | 80.795,40USDC | 0,82% | 2.078,67BTC | 189.257 | 80.137,60USDC | 81.074,38USDC |
9 | BTC-USDT BTC-USDT |  okex | A | 80.797,90USDT | 0,82% | 2.039,25BTC | 481.045 | 80.144,20USDT | 81.074,50USDT |
10 | BTC-USDC BTCUSDC |  bullish | AA | 80.797,49USDC | 0,83% | 1.897,73BTC | 85.052 | 80.135,46USDC | 81.077,51USDC |
11 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 80.796,54USDT | 0,83% | 1.688,89BTC | 155.216 | 80.133,01USDT | 81.075,00USDT |
12 | BTC-USDT BTC_USDT | cryptodotcom | AA | 80.796,56USDT | 0,83% | 970,82BTC | 57.741 | 80.133,84USDT | 81.069,61USDT |
13 | BTC-USD XXBTZUSD |  kraken | AA | 80.800,10USD | 0,84% | 842,59BTC | 33.385 | 80.124,40USD | 81.050,00USD |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 80.817,69USD1 | 0,81% | 650,48BTC | 183.295 | 80.167,43USD1 | 81.107,20USD1 |
15 | BTC-USD BTCUSD |  bitfinex | BB | 80.763,00USD | 0,80% | 646,66BTC | 44.502 | 80.120,00USD | 81.050,00USD |
16 | BTC-USDT BTC-USDT |  kucoin | BB | 80.790,50USDT | 0,82% | 637,34BTC | 50.284 | 80.135,30USDT | 81.080,40USDT |
17 | BTC-USDT BTCUST | bitfinex | BB | 80.788,00USDT | 0,83% | 610,64BTC | 20.031 | 80.126,00USDT | 81.065,00USDT |
18 |  BTC-U BTCU | binance | AA | 80.797,50U | 0,83% | 452,50BTC | 55.284 | 80.134,68U | 81.077,20U |
19 | BTC-USD BTCUSD | bullish | AA | 80.783,44USD | 0,83% | 320,04BTC | 11.858 | 80.119,05USD | 81.067,63USD |
20 | BTC-USD btcusd |  bitstamp | AA | 80.799,00USD | 0,84% | 291,48BTC | 12.066 | 80.126,00USD | 81.063,00USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
