| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDT BTCUSDT |  binance | AA | 81,134.00USDT | -2.79% | 22,757.80BTC | 4,430,987 | 83,466.04USDT | 84,146.72USDT |
2 | BTC-USDT BTC_USDT |  gateio | A | 81,140.60USDT | -2.79% | 11,815.59BTC | 256,517 | 83,466.40USDT | 84,142.80USDT |
3 | BTC-USDT BTCUSDT |  bybit | A | 81,143.00USDT | -2.79% | 11,087.04BTC | 1,498,951 | 83,468.70USDT | 84,137.60USDT |
4 | BTC-USDT BTC-USDT |  okex | A | 81,137.20USDT | -2.80% | 7,881.17BTC | 588,205 | 83,471.90USDT | 84,147.10USDT |
5 |  BTC-USD BTC-USD |  coinbase | AA | 81,033.51USD | -2.82% | 7,367.49BTC | 560,252 | 83,386.28USD | 84,062.11USD |
6 | BTC-USD BTC_USD |  cryptodotcom | AA | 81,049.59USD | -2.82% | 6,464.37BTC | 342,140 | 83,403.02USD | 84,071.04USD |
7 |  BTC-USDC BTCUSDC | binance | AA | 81,048.99USDC | -2.81% | 6,344.46BTC | 387,867 | 83,392.50USDC | 84,061.30USDC |
8 | BTC-USDC BTCUSDC |  bullish | AA | 81,055.04USDC | -2.80% | 5,477.68BTC | 415,752 | 83,390.43USDC | 84,050.31USDC |
9 | BTC-USDT BTC_USDT |  whitebit | BB | 81,140.80USDT | -2.80% | 3,839.55BTC | 28,532 | 83,474.27USDT | 84,133.57USDT |
10 | BTC-USDT BTC-USDT |  kucoin | BB | 81,141.50USDT | -2.79% | 3,850.85BTC | 784,367 | 83,471.30USDT | 84,126.60USDT |
11 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 81,140.07USDT | -2.79% | 3,791.24BTC | 287,392 | 83,471.44USDT | 84,142.86USDT |
12 | BTC-USD XXBTZUSD |  kraken | AA | 81,027.00USD | -2.82% | 3,157.04BTC | 181,229 | 83,378.00USD | 84,049.30USD |
13 | BTC-USDT BTC_USDT | cryptodotcom | AA | 81,140.47USDT | -2.79% | 2,727.60BTC | 192,909 | 83,473.01USDT | 84,152.01USDT |
14 | BTC-USD btcusd |  bitstamp | AA | 81,027.82USD | -2.82% | 1,934.89BTC | 53,398 | 83,379.59USD | 84,044.27USD |
15 |  BTC-USD1 BTCUSD1 | binance | AA | 81,118.34USD1 | -2.80% | 1,954.64BTC | 473,145 | 83,455.26USD1 | 84,127.85USD1 |
16 | BTC-USD BTCUSD | bullish | AA | 81,033.08USD | -2.81% | 1,144.21BTC | 28,053 | 83,376.28USD | 84,034.11USD |
17 | BTC-USDT BTCUST |  bitfinex | BB | 81,139.00USDT | -2.81% | 1,033.13BTC | 42,071 | 83,488.00USDT | 84,143.00USDT |
18 |  BTC-U BTCU | binance | AA | 81,110.09U | -2.82% | 825.00BTC | 240,994 | 83,463.74U | 84,135.00U |
19 | BTC-USDC BTC-USDC | okex | A | 81,048.70USDC | -2.82% | 751.45BTC | 59,291 | 83,396.70USDC | 84,059.20USDC |
20 |  BTC-FDUSD BTCFDUSD | binance | AA | 81,285.71FDUSD | -2.68% | 738.45BTC | 106,529 | 83,527.74FDUSD | 84,192.55FDUSD |
21 |  BTC-EUR XXBTZEUR | kraken | AA | 72,300.20EUR | -2.84% | 629.41BTC | 21,899 | 74,416.80EUR | 75,010.50EUR |
22 | BTC-USD BTCUSD | bitfinex | BB | 81,180.00USD | -2.81% | 582.38BTC | 74,471 | 83,530.00USD | 84,200.00USD |
23 | BTC-USDC BTCUSDC | bybit | A | 81,046.20USDC | -2.81% | 495.35BTC | 73,575 | 83,391.80USDC | 84,069.90USDC |
24 | BTC-USDT BTCUSDT | bullish | AA | 81,144.92USDT | -2.78% | 440.47BTC | 16,765 | 83,461.76USDT | 84,129.45USDT |
25 | BTC-USD BTC_USD |  lmax | BB | 81,084.60USD | -2.71% | 426.43BTC | 4,495 | 83,347.00USD | 84,043.57USD |
26 | BTC-USD BTCUSD |  hashkey | A | 81,032.74USD | -2.82% | 378.47BTC | 14,081 | 83,385.82USD | 84,034.99USD |
27 | BTC-USDC XBTUSDC | kraken | AA | 81,040.00USDC | -2.81% | 277.85BTC | 10,572 | 83,387.03USDC | 84,051.82USDC |
28 | BTC-EUR BTCEUR | bullish | AA | 72,291.50EUR | -2.84% | 274.80BTC | 13,414 | 74,406.09EUR | 75,023.38EUR |
29 |  BTC-EURCV BTCEURCV | bullish | AA | 72,298.95EURCV | -2.88% | 210.66BTC | 143,955 | 74,440.50EURCV | 75,032.10EURCV |
30 |  BTC-TRY BTC_TRY | whitebit | BB | 4,006,888.37TRY | -2.56% | 208.44BTC | 14,383 | 4,111,992.02TRY | 4,151,884.59TRY |
31 | BTC-EUR BTC-EUR | coinbase | AA | 72,306.09EUR | -2.84% | 208.32BTC | 21,106 | 74,423.42EUR | 75,020.01EUR |
32 | BTC-USD btcusd |  gemini | A | 81,044.85USD | -2.77% | 171.28BTC | 12,699 | 83,353.01USD | 84,048.01USD |
33 |  BTC-USDG BTCUSDG | bullish | AA | 81,035.75USDG | -2.82% | 167.51BTC | 287,989 | 83,388.45USDG | 84,051.95USDG |
34 | BTC-USDT XBTUSDT | kraken | AA | 81,143.20USDT | -2.79% | 167.13BTC | 5,812 | 83,468.90USDT | 84,121.20USDT |
35 |  BTC-EURC BTCEURC | bullish | AA | 72,299.30EURC | -2.93% | 163.61BTC | 71,659 | 74,482.85EURC | 75,040.18EURC |
36 |  BTC-JPY BTCJPY | binance | AA | 12,819,493.00JPY | -3.01% | 158.44BTC | 26,979 | 13,217,935.00JPY | 13,310,568.00JPY |
37 | BTC-USDC BTC_USDC | whitebit | BB | 81,094.45USDC | -2.81% | 154.75BTC | 6,337 | 83,442.88USDC | 84,108.60USDC |
38 | BTC-EUR btceur | bitstamp | AA | 72,313.64EUR | -2.82% | 136.08BTC | 5,158 | 74,413.08EUR | 75,014.35EUR |
39 | BTC-TRY BTCTRY | binance | AA | 4,003,500.00TRY | -2.72% | 129.34BTC | 47,740 | 4,115,406.00TRY | 4,148,501.00TRY |
40 |  BTC-BRL BTCBRL | binance | AA | 410,431.00BRL | -2.40% | 118.71BTC | 55,914 | 420,521.00BRL | 423,836.00BRL |
41 | BTC-USD BTCUSD |  oslhongkong | A | 81,033.10USD | -2.81% | 115.92BTC | 12,102 | 83,378.90USD | 84,043.80USD |
42 |  BTC-GBP XXBTZGBP | kraken | AA | 61,235.70GBP | -2.62% | 110.38BTC | 1,835 | 62,882.20GBP | 63,337.40GBP |
43 | BTC-EUR BTC-EUR | okex | A | 72,309.70EUR | -2.83% | 109.96BTC | 22,766 | 74,417.10EUR | 75,013.60EUR |
44 | BTC-EUR BTCEUR | binance | AA | 72,306.82EUR | -2.83% | 106.16BTC | 27,423 | 74,414.00EUR | 75,014.70EUR |
45 | BTC-USDC BTCUSDC_SPBL | bitget | BB | 81,052.04USDC | -2.81% | 100.06BTC | 24,685 | 83,394.45USDC | 84,063.72USDC |
46 | BTC-EUR BTC_EUR | whitebit | BB | 72,278.15EUR | -2.88% | 92.52BTC | 8,437 | 74,423.77EUR | 75,035.00EUR |
47 |  BTC-FIDD BTCFIDD | bullish | AA | 81,086.10FIDD | -2.82% | 88.16BTC | 66,429 | 83,438.53FIDD | 84,105.33FIDD |
48 | BTC-GBP BTC-GBP | coinbase | AA | 61,198.53GBP | -2.61% | 86.91BTC | 9,541 | 62,841.12GBP | 63,375.47GBP |
49 | BTC-GBP BTC_GBP | whitebit | BB | 61,180.90GBP | -2.60% | 84.41BTC | 6,722 | 62,813.74GBP | 63,346.06GBP |
50 | BTC-USD BTCUSD |  cexio | BB | 81,100.10USD | -2.73% | 78.33BTC | 2,818 | 83,375.00USD | 84,000.00USD |
