| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDT BTCUSDT |  binance | AA | 75,993.88USDT | -1.25% | 20,677.74BTC | 3,375,671 | 76,957.96USDT | 77,343.44USDT |
2 |  BTC-USDC BTCUSDC |  bullish | AA | 75,929.45USDC | -1.30% | 11,387.48BTC | 714,794 | 76,926.62USDC | 77,285.09USDC |
3 | BTC-USDT BTC_USDT |  gateio | A | 75,990.60USDT | -1.25% | 9,171.51BTC | 153,033 | 76,954.20USDT | 77,340.70USDT |
4 |  BTC-USD BTC-USD |  coinbase | AA | 75,930.39USD | -1.28% | 9,043.58BTC | 611,606 | 76,914.72USD | 77,297.04USD |
5 | BTC-USDC BTC-USDC |  coinbaseinternational | BB | 75,930.39USDC | -1.28% | 9,034.16BTC | 610,920 | 76,914.72USDC | 77,297.04USDC |
6 | BTC-USDT BTCUSDT |  bybit | A | 75,998.10USDT | -1.24% | 9,066.02BTC | 835,328 | 76,949.80USDT | 77,349.90USDT |
7 | BTC-USDT BTC-USDT |  okex | A | 75,997.70USDT | -1.24% | 8,232.83BTC | 659,103 | 76,948.30USDT | 77,348.90USDT |
8 | BTC-USDC BTCUSDC | binance | AA | 75,944.12USDC | -1.29% | 6,802.55BTC | 344,125 | 76,935.97USDC | 77,304.52USDC |
9 | BTC-USDT BTC-USDT |  kucoin | BB | 75,985.40USDT | -1.24% | 6,106.88BTC | 1,029,402 | 76,942.30USDT | 77,332.70USDT |
10 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 75,995.00USDT | -1.25% | 4,644.64BTC | 332,217 | 76,954.99USDT | 77,346.72USDT |
11 | BTC-USD BTC_USD |  cryptodotcom | AA | 75,938.76USD | -1.29% | 4,339.07BTC | 274,687 | 76,930.30USD | 77,299.99USD |
12 | BTC-USD XXBTZUSD |  kraken | AA | 75,931.50USD | -1.30% | 3,826.27BTC | 128,464 | 76,930.00USD | 77,321.20USD |
13 | BTC-USDT BTC_USDT | cryptodotcom | AA | 75,996.73USDT | -1.25% | 3,652.09BTC | 249,276 | 76,958.47USDT | 77,345.99USDT |
14 | BTC-USD btcusd |  bitstamp | AA | 75,927.39USD | -1.30% | 2,623.17BTC | 62,784 | 76,930.74USD | 77,278.39USD |
15 | BTC-USDT BTC_USDT |  whitebit | BB | 75,978.68USDT | -1.28% | 2,546.20BTC | 58,191 | 76,963.24USDT | 77,337.35USDT |
16 | BTC-USD BTCUSD | bullish | AA | 75,918.91USD | -1.30% | 2,308.29BTC | 38,696 | 76,921.35USD | 77,269.65USD |
17 |  BTC-USD1 BTCUSD1 | binance | AA | 76,001.15USD1 | -1.24% | 2,083.29BTC | 449,294 | 76,958.86USD1 | 77,350.64USD1 |
18 | BTC-USD BTCUSD |  bitfinex | BB | 76,059.00USD | -1.18% | 1,466.38BTC | 86,834 | 76,964.00USD | 77,362.00USD |
19 |  BTC-U BTCU | binance | AA | 75,965.44U | -1.25% | 1,165.51BTC | 273,528 | 76,928.47U | 77,321.47U |
20 | BTC-USDT BTCUST | bitfinex | BB | 75,999.00USDT | -1.22% | 950.73BTC | 37,431 | 76,941.00USDT | 77,316.00USDT |
21 | BTC-USDC BTCUSDC | bybit | A | 75,941.30USDC | -1.28% | 871.36BTC | 248,079 | 76,925.40USDC | 77,300.00USDC |
22 | BTC-USD BTC_USD |  lmax | BB | 75,939.00USD | -1.24% | 802.50BTC | 7,251 | 76,893.31USD | 77,276.00USD |
23 | BTC-USD BTCUSD |  hashkey | A | 75,927.08USD | -1.28% | 628.08BTC | 5,855 | 76,909.38USD | 77,266.70USD |
24 |  BTC-EURCV BTCEURCV | bullish | AA | 65,856.46EURCV | -1.19% | 619.96BTC | 154,482 | 66,646.45EURCV | 67,015.33EURCV |
25 |  BTC-EUR XXBTZEUR | kraken | AA | 65,840.60EUR | -1.19% | 587.83BTC | 22,795 | 66,630.60EUR | 66,999.00EUR |
26 |  BTC-FIDD BTCFIDD | bullish | AA | 75,948.51FIDD | -1.29% | 571.63BTC | 268,776 | 76,941.70FIDD | 77,336.27FIDD |
27 | BTC-USDT BTCUSDT | bullish | AA | 75,953.06USDT | -1.30% | 568.36BTC | 11,559 | 76,950.47USDT | 77,321.18USDT |
28 |  BTC-USDCV BTCUSDCV | bullish | AA | 75,938.01USDCV | -1.27% | 519.76BTC | 31,623 | 76,915.51USDCV | 77,322.97USDCV |
29 | BTC-EUR BTCEUR | bullish | AA | 65,806.42EUR | -1.23% | 523.41BTC | 12,582 | 66,623.80EUR | 66,978.10EUR |
30 | BTC-USDC XBTUSDC | kraken | AA | 75,935.76USDC | -1.23% | 520.96BTC | 15,070 | 76,879.90USDC | 77,278.27USDC |
31 |  BTC-FDUSD BTCFDUSD | binance | AA | 76,079.41FDUSD | -1.25% | 498.15BTC | 108,492 | 77,046.01FDUSD | 77,432.99FDUSD |
32 | BTC-USDC BTC-USDC | okex | A | 75,869.00USDC | -1.39% | 416.32BTC | 36,972 | 76,940.40USDC | 77,300.60USDC |
33 | BTC-USD BTC-USD | okex | A | 75,942.70USD | -1.28% | 389.36BTC | 44,587 | 76,926.30USD | 77,307.50USD |
34 | BTC-USD BTCUSD |  oslhongkong | A | 75,887.80USD | -1.35% | 368.31BTC | 24,511 | 76,929.10USD | 77,220.60USD |
35 | BTC-EUR BTC-EUR | coinbase | AA | 65,850.62EUR | -1.19% | 349.04BTC | 28,551 | 66,641.79EUR | 67,000.00EUR |
36 |  BTC-EURC BTCEURC | bullish | AA | 65,835.54EURC | -1.25% | 279.78BTC | 87,575 | 66,669.35EURC | 66,945.10EURC |
37 |  BTC-USDG BTCUSDG | bullish | AA | 75,921.40USDG | -1.30% | 256.60BTC | 174,385 | 76,922.05USDG | 77,295.80USDG |
38 | BTC-USD btcusd |  gemini | A | 75,933.56USD | -1.29% | 252.78BTC | 16,250 | 76,924.52USD | 77,294.64USD |
39 |  BTC-TRY BTC_TRY | whitebit | BB | 3,694,026.66TRY | -1.21% | 235.73BTC | 12,421 | 3,739,260.00TRY | 3,763,329.37TRY |
40 | BTC-USDC BTCUSDC_SPBL | bitget | BB | 75,938.57USDC | -1.30% | 224.48BTC | 55,887 | 76,938.63USDC | 77,307.61USDC |
41 | BTC-USDT XBTUSDT | kraken | AA | 75,989.20USDT | -1.21% | 201.68BTC | 5,644 | 76,918.80USDT | 77,322.60USDT |
42 |  BTC-JPY BTCJPY | binance | AA | 11,791,360.00JPY | -1.21% | 195.60BTC | 35,122 | 11,935,403.00JPY | 12,000,000.00JPY |
43 | BTC-USDC BTC_USDC | whitebit | BB | 75,916.23USDC | -1.35% | 167.29BTC | 8,611 | 76,954.99USDC | 77,238.46USDC |
44 | BTC-USDC BTC-USDC | kucoin | BB | 75,919.10USDC | -1.30% | 137.50BTC | 16,630 | 76,917.00USDC | 77,283.30USDC |
45 | BTC-EUR BTCEUR | binance | AA | 65,847.66EUR | -1.15% | 131.08BTC | 38,230 | 66,616.77EUR | 66,990.00EUR |
46 | BTC-EUR btceur | bitstamp | AA | 65,856.00EUR | -1.17% | 121.69BTC | 6,978 | 66,633.01EUR | 66,951.36EUR |
47 | BTC-EUR BTC_EUR | lmax | BB | 65,813.18EUR | -1.29% | 113.47BTC | 1,379 | 66,676.29EUR | 66,796.61EUR |
48 |  BTC-GBP BTC-GBP | coinbase | AA | 56,425.48GBP | -1.16% | 103.65BTC | 11,694 | 57,085.99GBP | 57,355.07GBP |
49 | BTC-EUR BTC-EUR | okex | A | 65,858.60EUR | -1.12% | 95.75BTC | 23,458 | 66,602.60EUR | 66,998.60EUR |
50 | BTC-TRY BTCTRY | binance | AA | 3,693,400.00TRY | -1.24% | 94.24BTC | 38,971 | 3,739,595.00TRY | 3,760,576.00TRY |
