BTC
Bitcoin
$88 667,59
1,46%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDR BTCUSDR |  bybit | A | 120 000,00USDR | 0,000 | 0BTC | 0 | 120 000,00USDR | 120 000,00USDR |
2 |  BTC-USDQ BTCUSDQ | bybit | A | 97 855,00USDQ | 0,000 | 0BTC | 0 | 97 855,00USDQ | 97 855,00USDQ |
3 |  BTC-USDC btcusdc |  gemini | AA | 113 378,35USDC | 0,000 | 0BTC | 0 | 113 378,35USDC | 113 378,35USDC |
4 |  BTC-RLUSD btcrlusd | gemini | AA | 113 378,35RLUSD | 0,000 | 0BTC | 0 | 113 378,35RLUSD | 113 378,35RLUSD |
5 |  BTC-GUSD btcgusd | gemini | AA | 113 378,35GUSD | 0,000 | 0BTC | 0 | 113 378,35GUSD | 113 378,35GUSD |
6 |  BTC-JPY BTCJPY |  bitfinex | BB | 14 250 000,00JPY | 0,000 | 0BTC | 0 | 14 250 000,00JPY | 14 250 000,00JPY |
7 |  BTC-FDUSD BTCFDUSD |  binance | AA | 88 798,07FDUSD | 1,40% | 14 139,81BTC | 1 264 198 | 87 575,74FDUSD | 89 668,77FDUSD |
8 |  BTC-USDT BTCUSDT | binance | AA | 88 722,44USDT | 1,37% | 13 869,32BTC | 3 377 780 | 87 526,48USDT | 89 567,75USDT |
9 | BTC-USDT BTC_USDT |  gateio | A | 88 723,00USDT | 1,37% | 9 940,09BTC | 262 607 | 87 522,00USDT | 89 574,90USDT |
10 | BTC-USDT BTCUSDT | bybit | A | 88 723,60USDT | 1,38% | 6 371,93BTC | 524 965 | 87 518,40USDT | 89 565,60USDT |
11 |  BTC-USD BTC_USD |  cryptodotcom | AA | 88 671,99USD | 1,38% | 5 228,18BTC | 235 673 | 87 466,00USD | 89 528,93USD |
12 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 88 710,93USDT | 1,37% | 5 120,23BTC | 286 695 | 87 509,12USDT | 89 556,59USDT |
13 | BTC-USD BTC-USD |  coinbase | AA | 88 660,00USD | 1,38% | 4 777,20BTC | 418 660 | 87 456,01USD | 89 496,07USD |
14 | BTC-USDT BTC-USDT |  okex | AA | 88 726,10USDT | 1,38% | 4 366,88BTC | 972 059 | 87 519,90USDT | 89 569,30USDT |
15 | BTC-USDC BTCUSDC |  bullish | AA | 88 692,35USDC | 1,38% | 4 200,91BTC | 129 300 | 87 485,73USDC | 89 519,50USDC |
16 | BTC-USDT BTC_USDT | cryptodotcom | AA | 88 717,01USDT | 1,38% | 3 383,90BTC | 159 423 | 87 512,38USDT | 89 582,97USDT |
17 | BTC-USDC BTCUSDC | binance | AA | 88 680,99USDC | 1,37% | 2 884,23BTC | 436 026 | 87 482,12USDC | 89 529,94USDC |
18 | BTC-USD btcusd |  bitstamp | AA | 88 656,00USD | 1,37% | 1 769,00BTC | 53 603 | 87 458,00USD | 89 476,00USD |
19 | BTC-USD XXBTZUSD |  kraken | AA | 88 672,50USD | 1,39% | 1 263,73BTC | 39 752 | 87 460,60USD | 89 484,60USD |
20 | BTC-USDT BTCUST | bitfinex | BB | 88 735,00USDT | 1,39% | 1 208,85BTC | 41 600 | 87 520,00USDT | 89 572,00USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
