BTC
Bitcoin
$63,883.39
1.12%
Bitcoin
BTC
$63,883.39
1.12%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 63,988.01USDT | 0.79% | 14,028.21BTC | 2,645,459 | 63,487.88USDT | 64,200.00USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 63,991.50USDT | 0.81% | 9,107.47BTC | 488,364 | 63,480.10USDT | 64,195.30USDT |
3 | BTC-USDT BTC_USDT |  gateio | A | 63,991.20USDT | 0.80% | 8,190.12BTC | 94,118 | 63,482.00USDT | 64,190.50USDT |
4 |  BTC-USDC BTCUSDC |  bullish | AA | 63,932.12USDC | 0.80% | 6,569.84BTC | 294,420 | 63,422.92USDC | 64,117.01USDC |
5 |  BTC-USD BTC-USD |  coinbase | AA | 63,911.16USD | 0.77% | 6,267.47BTC | 540,112 | 63,421.94USD | 64,111.75USD |
6 | BTC-USDC BTC-USDC |  coinbaseinternational | BB | 63,911.23USDC | 0.77% | 6,260.70BTC | 539,821 | 63,421.94USDC | 64,111.75USDC |
7 | BTC-USDT BTC-USDT |  okex | A | 63,987.60USDT | 0.79% | 5,234.74BTC | 306,269 | 63,487.80USDT | 64,197.00USDT |
8 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 63,988.95USDT | 0.79% | 5,246.97BTC | 203,949 | 63,484.96USDT | 64,198.77USDT |
9 | BTC-USDC BTCUSDC | binance | AA | 63,923.78USDC | 0.78% | 4,514.09BTC | 383,969 | 63,432.12USDC | 64,130.00USDC |
10 | BTC-USD BTC_USD |  cryptodotcom | AA | 63,918.40USD | 0.78% | 4,115.03BTC | 135,382 | 63,426.09USD | 64,125.00USD |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 63,989.07USDT | 0.79% | 2,360.28BTC | 118,291 | 63,487.88USDT | 64,190.93USDT |
12 |  BTC-USD1 BTCUSD1 | binance | AA | 64,009.93USD1 | 0.80% | 1,674.95BTC | 408,241 | 63,498.95USD1 | 64,207.12USD1 |
13 |  BTC-USDG BTCUSDG | bullish | AA | 63,904.80USDG | 0.77% | 1,484.27BTC | 58,873 | 63,418.14USDG | 64,116.50USDG |
14 | BTC-USDT BTC_USDT |  whitebit | BB | 63,979.64USDT | 0.77% | 1,256.20BTC | 23,778 | 63,490.47USDT | 64,188.15USDT |
15 | BTC-USD XXBTZUSD |  kraken | AA | 63,907.20USD | 0.77% | 1,176.33BTC | 57,629 | 63,418.80USD | 64,094.80USD |
16 | BTC-USD BTCUSD | bullish | AA | 63,922.56USD | 0.80% | 1,061.50BTC | 16,500 | 63,415.95USD | 64,098.16USD |
17 | BTC-USDT BTC-USDT |  kucoin | BB | 63,986.30USDT | 0.79% | 1,018.26BTC | 68,596 | 63,485.40USDT | 64,180.90USDT |
18 | BTC-USD btcusd |  bitstamp | AA | 63,914.24USD | 0.77% | 1,011.52BTC | 31,611 | 63,427.11USD | 64,114.82USD |
19 |  BTC-U BTCU | binance | AA | 63,938.68U | 0.78% | 776.39BTC | 78,635 | 63,446.17U | 64,141.37U |
20 | BTC-USD BTC_USD |  lmax | BB | 63,918.00USD | 0.77% | 755.01BTC | 10,002 | 63,427.50USD | 64,116.50USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
