| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDT BTCUSDT |  binance | AA | 81 262,02USDT | -2,65% | 22 848,28BTC | 4 513 985 | 83 470,00USDT | 83 933,00USDT |
2 | BTC-USDT BTC_USDT |  gateio | A | 81 252,80USDT | -2,66% | 12 028,04BTC | 261 840 | 83 469,40USDT | 83 932,60USDT |
3 | BTC-USDT BTCUSDT |  bybit | A | 81 257,20USDT | -2,66% | 11 489,94BTC | 1 578 411 | 83 475,90USDT | 83 945,80USDT |
4 | BTC-USDT BTC-USDT |  okex | A | 81 260,60USDT | -2,65% | 7 686,23BTC | 601 912 | 83 475,10USDT | 83 941,70USDT |
5 |  BTC-USD BTC-USD |  coinbase | AA | 81 147,65USD | -2,69% | 7 069,52BTC | 567 064 | 83 389,60USD | 83 858,78USD |
6 | BTC-USD BTC_USD |  cryptodotcom | AA | 81 163,22USD | -2,68% | 6 538,73BTC | 344 939 | 83 400,45USD | 83 882,33USD |
7 |  BTC-USDC BTCUSDC | binance | AA | 81 171,73USDC | -2,68% | 6 129,55BTC | 395 026 | 83 406,08USDC | 83 873,12USDC |
8 | BTC-USDC BTCUSDC |  bullish | AA | 81 153,71USDC | -2,68% | 5 559,57BTC | 437 673 | 83 385,95USDC | 83 851,04USDC |
9 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 81 267,52USDT | -2,65% | 4 028,41BTC | 295 127 | 83 476,97USDT | 83 935,78USDT |
10 | BTC-USDT BTC_USDT |  whitebit | BB | 81 216,14USDT | -2,69% | 3 930,46BTC | 29 381 | 83 461,27USDT | 83 910,74USDT |
11 | BTC-USDT BTC-USDT |  kucoin | BB | 81 243,40USDT | -2,65% | 3 492,46BTC | 713 483 | 83 452,90USDT | 83 910,70USDT |
12 | BTC-USD XXBTZUSD |  kraken | AA | 81 146,10USD | -2,69% | 3 088,24BTC | 183 428 | 83 390,10USD | 83 845,20USD |
13 | BTC-USDT BTC_USDT | cryptodotcom | AA | 81 253,38USDT | -2,66% | 2 710,41BTC | 193 830 | 83 473,25USDT | 83 948,19USDT |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 81 237,52USD1 | -2,65% | 1 970,28BTC | 488 939 | 83 451,11USD1 | 83 927,90USD1 |
15 | BTC-USD btcusd |  bitstamp | AA | 81 128,10USD | -2,70% | 1 928,97BTC | 52 267 | 83 381,74USD | 83 844,25USD |
16 | BTC-USD BTCUSD | bullish | AA | 81 141,48USD | -2,68% | 1 150,65BTC | 28 775 | 83 376,08USD | 83 840,21USD |
17 | BTC-USDT BTCUST |  bitfinex | BB | 81 256,00USDT | -2,67% | 1 044,74BTC | 40 477 | 83 487,00USDT | 83 920,00USDT |
18 |  BTC-U BTCU | binance | AA | 81 230,00U | -2,68% | 758,92BTC | 235 950 | 83 470,14U | 83 925,00U |
19 | BTC-USDC BTC-USDC | okex | A | 81 154,20USDC | -2,69% | 742,89BTC | 60 462 | 83 395,50USDC | 83 863,20USDC |
20 |  BTC-FDUSD BTCFDUSD | binance | AA | 81 397,99FDUSD | -2,64% | 693,61BTC | 117 722 | 83 606,48FDUSD | 84 000,00FDUSD |
21 |  BTC-EUR XXBTZEUR | kraken | AA | 72 358,50EUR | -2,91% | 632,50BTC | 23 329 | 74 526,30EUR | 74 923,90EUR |
22 | BTC-USD BTCUSD | bitfinex | BB | 81 273,00USD | -2,71% | 524,52BTC | 72 031 | 83 536,00USD | 84 029,00USD |
23 | BTC-USDT BTCUSDT | bullish | AA | 81 246,13USDT | -2,66% | 446,01BTC | 17 641 | 83 466,36USDT | 83 928,69USDT |
24 | BTC-USDC BTCUSDC | bybit | A | 81 126,20USDC | -2,73% | 438,23BTC | 69 872 | 83 403,50USDC | 83 875,80USDC |
25 | BTC-USD BTC_USD |  lmax | BB | 81 104,50USD | -2,69% | 418,49BTC | 4 299 | 83 347,50USD | 83 983,50USD |
26 | BTC-USD BTCUSD |  hashkey | A | 81 153,86USD | -2,66% | 362,19BTC | 14 838 | 83 371,27USD | 83 865,92USD |
27 | BTC-USDC XBTUSDC | kraken | AA | 81 120,00USDC | -2,72% | 311,86BTC | 10 751 | 83 386,02USDC | 83 852,96USDC |
28 | BTC-EUR BTCEUR | bullish | AA | 72 352,95EUR | -2,88% | 299,87BTC | 14 868 | 74 496,03EUR | 74 894,78EUR |
29 |  BTC-EURCV BTCEURCV | bullish | AA | 72 371,40EURCV | -2,90% | 220,83BTC | 158 522 | 74 530,09EURCV | 74 897,97EURCV |
30 | BTC-EUR BTC-EUR | coinbase | AA | 72 376,08EUR | -2,88% | 217,21BTC | 22 444 | 74 522,01EUR | 74 886,58EUR |
31 |  BTC-TRY BTC_TRY | whitebit | BB | 4 013 173,13TRY | -2,50% | 203,31BTC | 13 404 | 4 115 947,91TRY | 4 139 351,67TRY |
32 | BTC-USDT XBTUSDT | kraken | AA | 81 211,30USDT | -2,69% | 173,44BTC | 5 960 | 83 456,00USDT | 83 920,50USDT |
33 | BTC-USD btcusd |  gemini | A | 81 115,78USD | -2,74% | 171,81BTC | 12 788 | 83 399,66USD | 83 783,35USD |
34 |  BTC-USDG BTCUSDG | bullish | AA | 81 156,90USDG | -2,67% | 170,25BTC | 299 078 | 83 387,50USDG | 83 833,55USDG |
35 |  BTC-EURC BTCEURC | bullish | AA | 72 359,10EURC | -2,84% | 164,41BTC | 77 496 | 74 471,60EURC | 74 883,70EURC |
36 | BTC-USDC BTC_USDC | whitebit | BB | 81 160,87USDC | -2,63% | 162,44BTC | 6 735 | 83 351,03USDC | 83 898,20USDC |
37 |  BTC-JPY BTCJPY | binance | AA | 12 801 961,00JPY | -3,13% | 161,18BTC | 27 522 | 13 216 261,00JPY | 13 284 953,00JPY |
38 | BTC-TRY BTCTRY | binance | AA | 4 009 896,00TRY | -2,57% | 130,63BTC | 49 009 | 4 115 637,00TRY | 4 137 234,00TRY |
39 | BTC-EUR btceur | bitstamp | AA | 72 343,41EUR | -2,90% | 128,68BTC | 5 447 | 74 506,20EUR | 74 935,93EUR |
40 |  BTC-BRL BTCBRL | binance | AA | 410 426,00BRL | -2,45% | 123,41BTC | 57 464 | 420 754,00BRL | 422 357,00BRL |
41 | BTC-EUR BTC-EUR | okex | A | 72 350,00EUR | -2,90% | 116,32BTC | 23 706 | 74 509,00EUR | 74 879,30EUR |
42 |  BTC-GBP XXBTZGBP | kraken | AA | 61 187,10GBP | -2,65% | 105,02BTC | 1 820 | 62 850,00GBP | 63 202,00GBP |
43 | BTC-EUR BTCEUR | binance | AA | 72 364,37EUR | -2,89% | 100,95BTC | 27 088 | 74 515,91EUR | 74 900,00EUR |
44 | BTC-USDC BTCUSDC_SPBL | bitget | BB | 81 132,09USDC | -2,72% | 97,06BTC | 27 532 | 83 400,00USDC | 83 861,67USDC |
45 | BTC-EUR BTC_EUR | whitebit | BB | 72 337,05EUR | -2,92% | 97,11BTC | 8 812 | 74 514,24EUR | 74 859,26EUR |
46 | BTC-USD BTCUSD |  oslhongkong | A | 81 138,90USD | -2,68% | 90,04BTC | 9 350 | 83 373,30USD | 83 850,00USD |
47 | BTC-GBP BTC_GBP | whitebit | BB | 61 149,94GBP | -2,70% | 89,68BTC | 7 180 | 62 847,36GBP | 63 201,75GBP |
48 |  BTC-FIDD BTCFIDD | bullish | AA | 81 191,02FIDD | -2,69% | 87,02BTC | 68 132 | 83 432,62FIDD | 83 903,62FIDD |
49 | BTC-GBP BTC-GBP | coinbase | AA | 61 206,78GBP | -2,67% | 88,12BTC | 9 910 | 62 884,16GBP | 63 182,95GBP |
50 | BTC-USD BTCUSD |  cexio | BB | 81 175,00USD | -2,58% | 75,55BTC | 2 802 | 83 325,00USD | 83 800,00USD |
