BTC
Bitcoin
$74.603,68
3,36%
Bitcoin
BTC
$74.603,68
3,36%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 74.521,20USDT | -3,55% | 13.510,43BTC | 2.494.078 | 77.267,38USDT | 77.584,94USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 74.516,90USDT | -3,56% | 9.472,44BTC | 662.709 | 77.270,70USDT | 77.586,30USDT |
3 | BTC-USDT BTC_USDT |  gateio | A | 74.522,80USDT | -3,56% | 9.069,01BTC | 225.902 | 77.270,60USDT | 77.575,60USDT |
4 | BTC-USDT BTC-USDT |  okex | A | 74.525,60USDT | -3,56% | 8.188,13BTC | 441.268 | 77.277,30USDT | 77.592,50USDT |
5 |  BTC-USD BTC_USD |  cryptodotcom | AA | 74.456,00USD | -3,56% | 7.071,44BTC | 291.167 | 77.202,41USD | 77.517,33USD |
6 |  BTC-USDC BTCUSDC | binance | AA | 74.460,23USDC | -3,56% | 6.692,19BTC | 384.602 | 77.212,23USDC | 77.520,25USDC |
7 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 74.521,77USDT | -3,56% | 6.010,66BTC | 271.487 | 77.270,00USDT | 77.580,00USDT |
8 | BTC-USD BTC-USD |  coinbase | AA | 74.436,23USD | -3,55% | 5.584,89BTC | 465.593 | 77.177,86USD | 77.493,92USD |
9 | BTC-USDC BTC-USDC |  coinbaseinternational | BB | 74.436,24USDC | -3,55% | 5.484,57BTC | 462.675 | 77.177,86USDC | 77.493,92USDC |
10 | BTC-USDC BTCUSDC |  bullish | AA | 74.458,26USDC | -3,57% | 4.322,36BTC | 209.122 | 77.212,64USDC | 77.508,51USDC |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 74.517,31USDT | -3,58% | 3.962,64BTC | 222.378 | 77.280,66USDT | 77.585,39USDT |
12 | BTC-USDT BTC_USDT |  whitebit | BB | 74.514,90USDT | -3,56% | 2.135,78BTC | 21.351 | 77.266,32USDT | 77.571,46USDT |
13 | BTC-USD XXBTZUSD |  kraken | AA | 74.441,00USD | -3,54% | 1.926,74BTC | 58.684 | 77.175,10USD | 77.495,30USD |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 74.512,35USD1 | -3,53% | 1.929,27BTC | 371.012 | 77.237,67USD1 | 77.551,04USD1 |
15 | BTC-USD BTCUSD |  bitfinex | BB | 74.531,00USD | -3,56% | 1.595,09BTC | 65.589 | 77.282,00USD | 77.578,00USD |
16 | BTC-USDT BTC-USDT |  kucoin | BB | 74.523,00USDT | -3,55% | 1.328,92BTC | 162.711 | 77.268,20USDT | 77.580,20USDT |
17 | BTC-USDT BTCUST | bitfinex | BB | 74.529,00USDT | -3,56% | 1.210,37BTC | 24.985 | 77.282,00USDT | 77.584,00USDT |
18 |  BTC-U BTCU | binance | AA | 74.457,25U | -3,54% | 1.044,11BTC | 126.942 | 77.190,38U | 77.526,72U |
19 | BTC-USD btcusd |  bitstamp | AA | 74.432,00USD | -3,56% | 814,80BTC | 33.120 | 77.179,90USD | 77.503,00USD |
20 | BTC-USD BTCUSD | bullish | AA | 74.425,79USD | -3,57% | 718,52BTC | 24.163 | 77.179,46USD | 77.483,30USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
