BTC
Bitcoin
$62.961,76
0,51%
Bitcoin
BTC
$62.961,76
0,51%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 63.000,01USDT | 0,45% | 17.339,18BTC | 3.100.080 | 62.719,39USDT | 63.933,02USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 62.999,60USDT | 0,45% | 13.254,21BTC | 824.638 | 62.717,50USDT | 63.942,70USDT |
3 |  BTC-USD BTC-USD |  coinbase | AA | 62.914,03USD | 0,44% | 9.102,52BTC | 652.427 | 62.639,88USD | 63.866,82USD |
4 |  BTC-USDC BTC-USDC |  coinbaseinternational | BB | 62.913,99USDC | 0,44% | 9.098,56BTC | 652.071 | 62.639,88USDC | 63.866,82USDC |
5 | BTC-USDC BTCUSDC |  bullish | AA | 62.940,25USDC | 0,44% | 8.924,49BTC | 302.157 | 62.663,85USDC | 63.867,84USDC |
6 | BTC-USDT BTC_USDT |  gateio | A | 63.680,80USDT | -5,61% | 7.716,44BTC | 125.485 | 67.463,10USDT | 67.463,10USDT |
7 | BTC-USD BTC_USD |  cryptodotcom | AA | 62.933,36USD | 0,43% | 7.648,91BTC | 344.463 | 62.662,22USD | 63.892,40USD |
8 | BTC-USDT BTC-USDT |  okex | A | 63.002,90USDT | 0,46% | 7.292,80BTC | 429.710 | 62.714,00USDT | 63.955,00USDT |
9 | BTC-USDC BTCUSDC | binance | AA | 62.938,68USDC | 0,44% | 6.815,75BTC | 384.783 | 62.661,42USDC | 63.880,00USDC |
10 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 63.000,01USDT | 0,45% | 5.004,59BTC | 303.911 | 62.719,65USDT | 63.936,67USDT |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 63.003,09USDT | 0,45% | 4.083,01BTC | 225.663 | 62.721,02USDT | 63.934,85USDT |
12 | BTC-USDT BTC_USDT |  whitebit | BB | 62.996,32USDT | 0,45% | 3.141,84BTC | 44.654 | 62.716,99USDT | 63.906,56USDT |
13 |  BTC-USD1 BTCUSD1 | binance | AA | 63.024,14USD1 | 0,45% | 2.508,20BTC | 634.000 | 62.739,39USD1 | 63.953,74USD1 |
14 | BTC-USDT BTC-USDT |  kucoin | BB | 63.002,20USDT | 0,44% | 1.957,84BTC | 123.091 | 62.724,30USDT | 63.929,20USDT |
15 | BTC-USD BTCUSD | bullish | AA | 62.920,93USD | 0,44% | 1.805,45BTC | 91.115 | 62.644,86USD | 63.853,78USD |
16 | BTC-USD XXBTZUSD |  kraken | AA | 62.932,60USD | 0,46% | 1.568,69BTC | 58.641 | 62.646,00USD | 63.845,90USD |
17 | BTC-USD btcusd |  bitstamp | AA | 62.913,64USD | 0,43% | 1.468,67BTC | 48.938 | 62.641,88USD | 63.840,01USD |
18 |  BTC-U BTCU | binance | AA | 62.950,00U | 0,45% | 1.379,97BTC | 164.328 | 62.666,07U | 63.909,24U |
19 | BTC-USD BTCUSD |  bitfinex | BB | 62.976,00USD | 0,34% | 1.142,71BTC | 61.549 | 62.765,00USD | 63.964,00USD |
20 |  BTC-JPY BTCJPY | binance | AA | 10.105.756,00JPY | 0,37% | 974,90BTC | 78.514 | 10.068.056,00JPY | 10.233.183,00JPY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
