| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDT BTCUSDT |  binance | AA | 81,635.99USDT | -2.03% | 18,264.71BTC | 3,580,182 | 83,328.01USDT | 84,146.72USDT |
2 | BTC-USDT BTC_USDT |  gateio | A | 81,640.20USDT | -2.03% | 9,729.10BTC | 222,330 | 83,332.50USDT | 84,142.80USDT |
3 | BTC-USDT BTCUSDT |  bybit | A | 81,638.00USDT | -2.03% | 9,509.60BTC | 1,218,961 | 83,330.40USDT | 84,137.60USDT |
4 |  BTC-USD BTC-USD |  coinbase | AA | 81,533.64USD | -2.06% | 6,397.17BTC | 509,871 | 83,247.55USD | 84,062.11USD |
5 | BTC-USDT BTC-USDT |  okex | A | 81,640.00USDT | -2.03% | 6,294.43BTC | 447,703 | 83,328.90USDT | 84,147.10USDT |
6 |  BTC-USDC BTCUSDC | binance | AA | 81,540.21USDC | -2.06% | 5,485.59BTC | 334,661 | 83,259.00USDC | 84,061.30USDC |
7 | BTC-USD BTC_USD |  cryptodotcom | AA | 81,545.71USD | -2.06% | 5,484.41BTC | 286,862 | 83,261.81USD | 84,071.04USD |
8 | BTC-USDC BTCUSDC |  bullish | AA | 81,563.33USDC | -2.04% | 5,247.78BTC | 394,287 | 83,264.59USDC | 84,050.31USDC |
9 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 81,640.01USDT | -2.03% | 3,088.53BTC | 223,694 | 83,330.29USDT | 84,142.86USDT |
10 | BTC-USDT BTC-USDT |  kucoin | BB | 81,652.30USDT | -2.01% | 2,999.00BTC | 636,808 | 83,326.30USDT | 84,126.60USDT |
11 | BTC-USD XXBTZUSD |  kraken | AA | 81,542.50USD | -2.05% | 2,589.52BTC | 158,902 | 83,247.80USD | 84,049.30USD |
12 | BTC-USDT BTC_USDT | cryptodotcom | AA | 81,636.00USDT | -2.03% | 2,352.19BTC | 164,954 | 83,328.00USDT | 84,152.01USDT |
13 | BTC-USDT BTC_USDT |  whitebit | BB | 81,656.53USDT | -1.99% | 2,240.87BTC | 20,932 | 83,318.60USDT | 84,133.57USDT |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 81,610.30USD1 | -2.05% | 1,636.63BTC | 416,642 | 83,319.75USD1 | 84,127.85USD1 |
15 | BTC-USD btcusd |  bitstamp | AA | 81,554.98USD | -2.04% | 1,619.80BTC | 47,222 | 83,255.90USD | 84,044.27USD |
16 | BTC-USD BTCUSD | bullish | AA | 81,548.95USD | -2.04% | 1,128.70BTC | 25,193 | 83,247.66USD | 84,034.11USD |
17 | BTC-USDT BTCUST |  bitfinex | BB | 81,646.00USDT | -2.03% | 784.37BTC | 37,021 | 83,336.00USDT | 84,143.00USDT |
18 |  BTC-U BTCU | binance | AA | 81,607.85U | -2.05% | 749.28BTC | 205,969 | 83,317.24U | 84,135.00U |
19 |  BTC-FDUSD BTCFDUSD | binance | AA | 81,836.10FDUSD | -1.90% | 682.18BTC | 85,903 | 83,418.06FDUSD | 84,192.55FDUSD |
20 | BTC-USDC BTC-USDC | okex | A | 81,550.20USDC | -2.05% | 606.86BTC | 45,986 | 83,260.40USDC | 84,059.20USDC |
21 | BTC-USDC BTCUSDC | bybit | A | 81,554.40USDC | -2.05% | 545.54BTC | 69,029 | 83,262.30USDC | 84,069.90USDC |
22 |  BTC-EUR XXBTZEUR | kraken | AA | 72,765.00EUR | -2.07% | 526.29BTC | 17,681 | 74,304.50EUR | 75,010.50EUR |
23 | BTC-USD BTCUSD | bitfinex | BB | 81,640.00USD | -2.06% | 488.70BTC | 66,324 | 83,356.00USD | 84,200.00USD |
24 | BTC-USDT BTCUSDT | bullish | AA | 81,654.28USDT | -2.01% | 433.77BTC | 15,057 | 83,330.73USDT | 84,129.45USDT |
25 | BTC-USD BTC_USD |  lmax | BB | 81,575.67USD | -2.11% | 378.89BTC | 4,024 | 83,330.20USD | 84,043.57USD |
26 | BTC-USD BTCUSD |  hashkey | A | 81,528.91USD | -2.06% | 313.43BTC | 11,691 | 83,239.93USD | 84,034.99USD |
27 | BTC-EUR BTCEUR | bullish | AA | 72,784.72EUR | -2.04% | 258.12BTC | 10,997 | 74,299.88EUR | 75,023.38EUR |
28 | BTC-USDC XBTUSDC | kraken | AA | 81,536.63USDC | -2.05% | 220.32BTC | 8,592 | 83,246.97USDC | 84,051.82USDC |
29 |  BTC-EURCV BTCEURCV | bullish | AA | 72,773.40EURCV | -2.06% | 201.93BTC | 133,315 | 74,306.20EURCV | 75,032.10EURCV |
30 |  BTC-EURC BTCEURC | bullish | AA | 72,777.00EURC | -2.25% | 173.05BTC | 71,867 | 74,449.98EURC | 75,040.18EURC |
31 |  BTC-USDG BTCUSDG | bullish | AA | 81,537.75USDG | -2.06% | 166.51BTC | 274,265 | 83,250.90USDG | 84,051.95USDG |
32 | BTC-EUR BTC-EUR | coinbase | AA | 72,764.69EUR | -2.06% | 163.59BTC | 18,591 | 74,295.97EUR | 75,020.01EUR |
33 |  BTC-TRY BTC_TRY | whitebit | BB | 4,027,897.81TRY | -1.92% | 150.56BTC | 11,372 | 4,106,648.74TRY | 4,151,884.59TRY |
34 | BTC-USD btcusd |  gemini | A | 81,547.62USD | -2.06% | 145.14BTC | 11,542 | 83,259.01USD | 84,048.01USD |
35 | BTC-EUR btceur | bitstamp | AA | 72,784.30EUR | -2.04% | 128.64BTC | 4,666 | 74,299.87EUR | 75,014.35EUR |
36 | BTC-USDT XBTUSDT | kraken | AA | 81,635.70USDT | -2.03% | 122.86BTC | 4,761 | 83,323.70USDT | 84,121.20USDT |
37 |  BTC-JPY BTCJPY | binance | AA | 12,869,386.00JPY | -2.45% | 124.43BTC | 19,014 | 13,191,953.00JPY | 13,310,568.00JPY |
38 | BTC-USD BTCUSD |  oslhongkong | A | 81,548.50USD | -2.05% | 111.71BTC | 15,118 | 83,253.50USD | 84,043.80USD |
39 | BTC-TRY BTCTRY | binance | AA | 4,028,539.00TRY | -1.92% | 110.66BTC | 41,854 | 4,107,529.00TRY | 4,148,501.00TRY |
40 |  BTC-BRL BTCBRL | binance | AA | 412,092.00BRL | -1.86% | 103.88BTC | 50,664 | 419,907.00BRL | 423,836.00BRL |
41 | BTC-USDC BTC_USDC | whitebit | BB | 81,555.96USDC | -2.16% | 101.44BTC | 4,442 | 83,359.72USDC | 84,108.60USDC |
42 | BTC-EUR BTCEUR | binance | AA | 72,773.60EUR | -2.07% | 96.03BTC | 23,370 | 74,315.03EUR | 75,014.70EUR |
43 | BTC-EUR BTC-EUR | okex | A | 72,767.50EUR | -2.04% | 84.78BTC | 15,993 | 74,281.30EUR | 75,013.60EUR |
44 |  BTC-FIDD BTCFIDD | bullish | AA | 81,580.39FIDD | -2.05% | 83.13BTC | 62,413 | 83,291.24FIDD | 84,105.33FIDD |
45 |  BTC-GBP BTC-GBP | coinbase | AA | 61,591.93GBP | -1.86% | 80.48BTC | 8,834 | 62,761.01GBP | 63,375.47GBP |
46 | BTC-GBP XXBTZGBP | kraken | AA | 61,624.80GBP | -1.87% | 80.14BTC | 1,513 | 62,798.20GBP | 63,337.40GBP |
47 | BTC-USDC BTCUSDC_SPBL | bitget | BB | 81,542.23USDC | -2.07% | 77.60BTC | 17,062 | 83,265.51USDC | 84,063.72USDC |
48 | BTC-EUR BTC_EUR | whitebit | BB | 72,801.10EUR | -2.01% | 73.34BTC | 6,625 | 74,292.41EUR | 75,035.00EUR |
49 | BTC-GBP BTC_GBP | whitebit | BB | 61,589.11GBP | -1.83% | 69.38BTC | 5,420 | 62,736.80GBP | 63,346.06GBP |
50 | BTC-USD BTCUSD |  cexio | BB | 81,600.00USD | -2.01% | 60.37BTC | 2,189 | 83,275.10USD | 84,000.00USD |
