| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDT BTCUSDT |  binance | AA | 75.631,92USDT | -0,41% | 16.974,75BTC | 2.970.338 | 75.942,01USDT | 77.343,44USDT |
2 |  BTC-USDC BTCUSDC |  bullish | AA | 75.575,00USDC | -0,41% | 10.216,07BTC | 652.684 | 75.887,41USDC | 77.285,09USDC |
3 | BTC-USDT BTCUSDT |  bybit | A | 75.626,60USDT | -0,41% | 8.561,97BTC | 771.555 | 75.941,10USDT | 77.349,90USDT |
4 | BTC-USDT BTC_USDT |  gateio | A | 75.625,60USDT | -0,41% | 7.843,10BTC | 133.244 | 75.936,00USDT | 77.340,70USDT |
5 |  BTC-USD BTC-USD |  coinbase | AA | 75.558,88USD | -0,41% | 7.452,43BTC | 574.155 | 75.869,26USD | 77.297,04USD |
6 | BTC-USDC BTC-USDC |  coinbaseinternational | BB | 75.558,88USDC | -0,41% | 7.443,01BTC | 573.469 | 75.869,26USDC | 77.297,04USDC |
7 | BTC-USDT BTC-USDT |  okex | A | 75.629,00USDT | -0,41% | 7.047,21BTC | 578.579 | 75.938,80USDT | 77.348,90USDT |
8 | BTC-USDC BTCUSDC | binance | AA | 75.572,64USDC | -0,44% | 6.078,54BTC | 307.676 | 75.905,77USDC | 77.304,52USDC |
9 | BTC-USDT BTC-USDT |  kucoin | BB | 75.632,60USDT | -0,40% | 5.647,22BTC | 911.836 | 75.940,10USDT | 77.332,70USDT |
10 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 75.630,01USDT | -0,41% | 3.861,38BTC | 296.463 | 75.940,00USDT | 77.346,72USDT |
11 | BTC-USD BTC_USD |  cryptodotcom | AA | 75.564,30USD | -0,44% | 3.784,89BTC | 246.318 | 75.895,84USD | 77.299,99USD |
12 | BTC-USD XXBTZUSD |  kraken | AA | 75.564,50USD | -0,43% | 3.267,12BTC | 117.692 | 75.888,80USD | 77.321,20USD |
13 | BTC-USDT BTC_USDT | cryptodotcom | AA | 75.632,99USDT | -0,39% | 3.233,55BTC | 224.382 | 75.930,99USDT | 77.345,99USDT |
14 | BTC-USDT BTC_USDT |  whitebit | BB | 75.634,53USDT | -0,37% | 2.365,15BTC | 53.906 | 75.919,13USDT | 77.337,35USDT |
15 | BTC-USD BTCUSD | bullish | AA | 75.559,25USD | -0,41% | 2.092,61BTC | 36.190 | 75.867,80USD | 77.269,65USD |
16 | BTC-USD btcusd |  bitstamp | AA | 75.569,75USD | -0,41% | 2.081,00BTC | 56.029 | 75.883,48USD | 77.278,39USD |
17 |  BTC-USD1 BTCUSD1 | binance | AA | 75.629,63USD1 | -0,41% | 1.824,99BTC | 407.302 | 75.939,54USD1 | 77.350,64USD1 |
18 | BTC-USD BTCUSD |  bitfinex | BB | 75.694,00USD | -0,33% | 1.427,97BTC | 81.530 | 75.948,00USD | 77.362,00USD |
19 |  BTC-U BTCU | binance | AA | 75.595,70U | -0,43% | 1.130,73BTC | 265.833 | 75.919,66U | 77.321,47U |
20 | BTC-USDT BTCUST | bitfinex | BB | 75.625,00USDT | -0,41% | 887,05BTC | 35.445 | 75.935,00USDT | 77.316,00USDT |
21 | BTC-USDC BTCUSDC | bybit | A | 75.567,90USDC | -0,44% | 801,15BTC | 203.087 | 75.898,90USDC | 77.300,00USDC |
22 | BTC-USD BTC_USD |  lmax | BB | 75.550,30USD | -0,41% | 721,53BTC | 6.588 | 75.862,94USD | 77.276,00USD |
23 | BTC-USD BTCUSD |  hashkey | A | 75.533,82USD | -0,46% | 577,34BTC | 5.302 | 75.886,33USD | 77.266,70USD |
24 |  BTC-EURCV BTCEURCV | bullish | AA | 65.531,10EURCV | -0,37% | 546,69BTC | 148.801 | 65.776,81EURCV | 67.015,33EURCV |
25 |  BTC-FIDD BTCFIDD | bullish | AA | 75.577,25FIDD | -0,47% | 508,92BTC | 235.655 | 75.935,49FIDD | 77.336,27FIDD |
26 | BTC-USDT BTCUSDT | bullish | AA | 75.631,43USDT | -0,37% | 499,40BTC | 10.481 | 75.912,71USDT | 77.321,18USDT |
27 |  BTC-EUR XXBTZEUR | kraken | AA | 65.532,90EUR | -0,34% | 489,28BTC | 19.577 | 65.756,30EUR | 66.999,00EUR |
28 |  BTC-USDCV BTCUSDCV | bullish | AA | 75.558,71USDCV | -0,48% | 482,84BTC | 30.137 | 75.921,70USDCV | 77.322,97USDCV |
29 | BTC-EUR BTCEUR | bullish | AA | 65.522,25EUR | -0,35% | 479,14BTC | 11.731 | 65.749,60EUR | 66.978,10EUR |
30 |  BTC-FDUSD BTCFDUSD | binance | AA | 75.745,00FDUSD | -0,37% | 431,55BTC | 97.063 | 76.024,46FDUSD | 77.432,99FDUSD |
31 | BTC-USDC XBTUSDC | kraken | AA | 75.572,43USDC | -0,40% | 416,54BTC | 12.893 | 75.873,32USDC | 77.278,27USDC |
32 | BTC-USDC BTC-USDC | okex | A | 75.575,90USDC | -0,43% | 356,15BTC | 29.793 | 75.899,90USDC | 77.300,60USDC |
33 | BTC-USD BTC-USD | okex | A | 75.572,50USD | -0,42% | 361,35BTC | 38.941 | 75.892,70USD | 77.307,50USD |
34 | BTC-EUR BTC-EUR | coinbase | AA | 65.522,95EUR | -0,34% | 324,23BTC | 26.388 | 65.748,15EUR | 67.000,00EUR |
35 | BTC-USD BTCUSD |  oslhongkong | A | 75.567,90USD | -0,43% | 313,64BTC | 22.521 | 75.893,80USD | 77.220,60USD |
36 |  BTC-EURC BTCEURC | bullish | AA | 65.533,45EURC | -0,33% | 261,37BTC | 81.996 | 65.747,20EURC | 66.945,10EURC |
37 |  BTC-USDG BTCUSDG | bullish | AA | 75.562,75USDG | -0,42% | 229,32BTC | 158.836 | 75.885,20USDG | 77.295,80USDG |
38 |  BTC-TRY BTC_TRY | whitebit | BB | 3.674.882,59TRY | -0,38% | 213,32BTC | 11.117 | 3.688.857,22TRY | 3.763.329,37TRY |
39 | BTC-USD btcusd |  gemini | A | 75.564,35USD | -0,40% | 209,61BTC | 15.224 | 75.864,30USD | 77.294,64USD |
40 | BTC-USDC BTCUSDC_SPBL | bitget | BB | 75.571,27USDC | -0,44% | 208,60BTC | 50.773 | 75.903,04USDC | 77.307,61USDC |
41 |  BTC-JPY BTCJPY | binance | AA | 11.736.835,00JPY | -0,32% | 186,98BTC | 33.499 | 11.775.056,00JPY | 12.000.000,00JPY |
42 | BTC-USDT XBTUSDT | kraken | AA | 75.634,50USDT | -0,37% | 165,41BTC | 5.081 | 75.912,00USDT | 77.322,60USDT |
43 | BTC-USDC BTC_USDC | whitebit | BB | 75.611,56USDC | -0,36% | 153,72BTC | 7.291 | 75.881,19USDC | 77.238,46USDC |
44 | BTC-EUR btceur | bitstamp | AA | 65.525,00EUR | -0,36% | 130,27BTC | 6.606 | 65.763,40EUR | 66.951,36EUR |
45 | BTC-USDC BTC-USDC | kucoin | BB | 75.573,90USDC | -0,40% | 124,37BTC | 14.811 | 75.875,00USDC | 77.283,30USDC |
46 | BTC-EUR BTCEUR | binance | AA | 65.524,50EUR | -0,35% | 116,00BTC | 33.201 | 65.752,74EUR | 66.990,00EUR |
47 | BTC-EUR BTC_EUR | lmax | BB | 65.517,98EUR | -0,31% | 110,39BTC | 1.387 | 65.721,96EUR | 66.796,61EUR |
48 |  BTC-GBP BTC-GBP | coinbase | AA | 56.182,62GBP | -0,20% | 88,11BTC | 10.764 | 56.293,80GBP | 57.355,07GBP |
49 |  BTC-BRL BTCBRL | binance | AA | 390.679,00BRL | -0,47% | 83,74BTC | 48.924 | 392.522,00BRL | 399.052,00BRL |
50 | BTC-EUR BTC_EUR | whitebit | BB | 65.518,64EUR | -0,34% | 81,23BTC | 6.942 | 65.740,07EUR | 66.969,58EUR |
