| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC-USDT BTCUSDT | AA | 82,436.64USDT | -1.47% | 11,755.48BTC | 2,165,155 | 83,669.23USDT | 84,352.00USDT | |
2 | BTC-USDT BTCUSDT | A | 82,439.10USDT | -1.46% | 7,673.44BTC | 886,964 | 83,662.60USDT | 84,355.80USDT | |
3 | BTC-USDT BTC_USDT | A | 82,442.10USDT | -1.45% | 6,977.39BTC | 132,614 | 83,656.70USDT | 84,352.20USDT | |
4 | BTC-USDT BTC-USDT | A | 82,443.40USDT | -1.45% | 5,250.92BTC | 349,498 | 83,660.10USDT | 84,361.60USDT | |
5 | BTC-USDC BTCUSDC | AA | 82,348.49USDC | -1.48% | 3,700.62BTC | 268,053 | 83,589.32USDC | 84,277.02USDC | |
6 | BTC-USDC BTC-USDC | BB | 82,332.94USDC | -1.49% | 3,736.77BTC | 338,627 | 83,575.32USDC | 84,261.99USDC | |
7 | BTC-USD BTC-USD | AA | 82,332.94USD | -1.49% | 3,736.77BTC | 338,625 | 83,575.32USD | 84,261.99USD | |
8 | BTC-USDC BTCUSDC | AA | 82,329.21USDC | -1.53% | 3,575.52BTC | 264,048 | 83,609.35USDC | 84,255.92USDC | |
9 | BTC-USD BTC_USD | AA | 82,335.10USD | -1.49% | 3,033.02BTC | 161,445 | 83,583.82USD | 84,276.15USD | |
10 | BTC-USDT BTC-USDT | BB | 82,423.50USDT | -1.48% | 2,146.71BTC | 414,710 | 83,660.10USDT | 84,334.10USDT | |
11 | BTC-USDT BTCUSDT_SPBL | BB | 82,443.39USDT | -1.46% | 2,124.14BTC | 151,775 | 83,664.00USDT | 84,360.75USDT | |
12 | BTC-USD XXBTZUSD | AA | 82,324.90USD | -1.50% | 2,022.00BTC | 126,971 | 83,576.30USD | 84,250.00USD | |
13 | BTC-USD1 BTCUSD1 | AA | 82,420.46USD1 | -1.49% | 1,326.48BTC | 365,120 | 83,667.87USD1 | 84,361.35USD1 | |
14 | BTC-USD btcusd | AA | 82,329.09USD | -1.50% | 1,230.04BTC | 34,422 | 83,582.61USD | 84,254.20USD | |
15 | BTC-USDT BTC_USDT | AA | 82,425.07USDT | -1.47% | 1,065.44BTC | 92,566 | 83,659.01USDT | 84,364.09USDT | |
16 | BTC-USD BTCUSD | AA | 82,315.80USD | -1.53% | 629.84BTC | 12,807 | 83,595.59USD | 84,247.80USD | |
17 | BTC-U BTCU | AA | 82,417.79U | -1.48% | 545.75BTC | 196,034 | 83,655.03U | 84,333.00U | |
18 | BTC-USDT BTC_USDT | BB | 82,405.59USDT | -1.51% | 544.76BTC | 13,803 | 83,668.45USDT | 84,338.50USDT | |
19 | BTC-USDC BTCUSDC | A | 82,339.50USDC | -1.51% | 438.11BTC | 45,202 | 83,599.60USDC | 84,275.00USDC | |
20 | BTC-FDUSD BTCFDUSD | AA | 82,590.00FDUSD | -1.42% | 408.91BTC | 46,322 | 83,780.00FDUSD | 84,440.00FDUSD | |
21 | BTC-USD BTC_USD | BB | 82,301.50USD | -1.53% | 408.85BTC | 5,725 | 83,582.70USD | 84,272.50USD | |
22 | BTC-EUR XXBTZEUR | AA | 73,804.60EUR | -1.11% | 351.31BTC | 16,603 | 74,629.90EUR | 75,198.50EUR | |
23 | BTC-USDC BTC-USDC | A | 82,331.40USDC | -1.50% | 328.90BTC | 38,101 | 83,586.50USDC | 84,271.80USDC | |
24 | BTC-USD BTCUSD | BB | 82,477.00USD | -1.46% | 315.46BTC | 50,624 | 83,696.00USD | 84,378.00USD | |
25 | BTC-USDT BTCUST | BB | 82,442.00USDT | -1.48% | 302.93BTC | 20,274 | 83,678.00USDT | 84,377.00USDT | |
26 | BTC-USDT BTCUSDT | AA | 82,405.41USDT | -1.53% | 240.85BTC | 7,284 | 83,686.30USDT | 84,346.43USDT | |
27 | BTC-USD BTCUSD | A | 82,312.55USD | -1.52% | 208.39BTC | 6,530 | 83,578.95USD | 84,259.07USD | |
28 | BTC-GBP XXBTZGBP | AA | 62,311.60GBP | -1.45% | 196.29BTC | 2,024 | 63,226.60GBP | 63,605.00GBP | |
29 | BTC-USDC XBTUSDC | AA | 82,321.13USDC | -1.52% | 187.91BTC | 6,372 | 83,589.13USDC | 84,269.28USDC | |
30 | BTC-EUR BTCEUR | AA | 73,766.96EUR | -1.16% | 183.51BTC | 6,561 | 74,635.19EUR | 75,193.52EUR | |
31 | BTC-EUR BTC-EUR | AA | 73,808.05EUR | -1.09% | 167.26BTC | 17,245 | 74,624.97EUR | 75,214.32EUR | |
32 | BTC-TRY BTCTRY | AA | 4,063,092.00TRY | -1.05% | 137.02BTC | 40,817 | 4,106,124.00TRY | 4,141,431.00TRY | |
33 | BTC-EURC BTCEURC | AA | 73,796.50EURC | -1.13% | 133.04BTC | 48,265 | 74,639.80EURC | 75,168.15EURC | |
34 | BTC-JPY BTCJPY | AA | 13,072,259.00JPY | -1.28% | 98.00BTC | 15,799 | 13,241,903.00JPY | 13,353,888.00JPY | |
35 | BTC-EURCV BTCEURCV | AA | 73,801.35EURCV | -1.11% | 97.43BTC | 86,650 | 74,630.11EURCV | 75,216.00EURCV | |
36 | BTC-USD BTCUSD | A | 82,312.90USD | -1.52% | 93.27BTC | 24,121 | 83,586.60USD | 84,247.40USD | |
37 | BTC-USD btcusd | A | 82,342.81USD | -1.48% | 84.09BTC | 10,923 | 83,583.64USD | 84,238.83USD | |
38 | BTC-USDT XBTUSDT | AA | 82,416.80USDT | -1.49% | 80.58BTC | 3,871 | 83,666.60USDT | 84,348.30USDT | |
39 | BTC-EUR btceur | AA | 73,769.12EUR | -1.14% | 65.81BTC | 2,932 | 74,621.76EUR | 75,196.88EUR | |
40 | BTC-USDG BTCUSDG | AA | 82,336.15USDG | -1.49% | 65.67BTC | 115,938 | 83,582.35USDG | 84,251.40USDG | |
41 | BTC-GBP BTC-GBP | AA | 62,333.46GBP | -1.41% | 60.66BTC | 8,758 | 63,225.95GBP | 63,625.60GBP | |
42 | BTC-EUR BTCEUR | AA | 73,768.87EUR | -1.13% | 55.83BTC | 14,647 | 74,609.63EUR | 75,199.99EUR | |
43 | BTC-EUR BTC-EUR | A | 73,786.40EUR | -1.12% | 52.01BTC | 8,749 | 74,624.70EUR | 75,199.80EUR | |
44 | BTC-USDC BTCUSDC_SPBL | BB | 82,353.30USDC | -1.49% | 48.55BTC | 17,372 | 83,596.13USDC | 84,270.77USDC | |
45 | BTC-TRY BTC_TRY | BB | 4,066,496.34TRY | -1.02% | 48.21BTC | 4,934 | 4,108,366.30TRY | 4,147,887.37TRY | |
46 | BTC-FIDD BTCFIDD | AA | 82,356.92FIDD | -1.50% | 43.45BTC | 32,348 | 83,608.95FIDD | 84,297.21FIDD | |
47 | BTC-USDT BTC-USDT | AA | 82,369.86USDT | -1.62% | 42.07BTC | 3,486 | 83,725.85USDT | 84,347.67USDT | |
48 | BTC-USDC BTC_USDC | BB | 82,360.00USDC | -1.61% | 41.54BTC | 2,475 | 83,707.34USDC | 84,324.47USDC | |
49 | BTC-BRL BTCBRL | AA | 413,810.00BRL | -1.50% | 40.97BTC | 29,851 | 420,118.00BRL | 423,552.00BRL | |
50 | BTC-USD BTCUSD | BB | 82,301.70USD | -1.55% | 39.18BTC | 1,629 | 83,600.00USD | 84,200.00USD |