BTC
Bitcoin
$62.102,84
2,56%
Bitcoin
BTC
$62.102,84
2,56%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 62.294,74USDT | -2,18% | 18.491,48BTC | 3.662.859 | 63.679,99USDT | 63.901,75USDT |
2 | BTC-USDT BTC_USDT |  gateio | A | 62.292,30USDT | -2,18% | 9.082,21BTC | 135.649 | 63.682,70USDT | 63.904,20USDT |
3 | BTC-USDT BTC-USDT |  okex | A | 62.297,10USDT | -2,18% | 9.077,28BTC | 482.011 | 63.688,60USDT | 63.907,00USDT |
4 |  BTC-USDC BTCUSDC |  bullish | AA | 62.239,82USDC | -2,24% | 8.222,21BTC | 368.689 | 63.662,87USDC | 63.870,23USDC |
5 |  BTC-USD BTC-USD |  coinbase | AA | 62.230,30USD | -2,21% | 7.637,50BTC | 681.724 | 63.633,98USD | 63.863,69USD |
6 | BTC-USDC BTC-USDC |  coinbaseinternational | BB | 62.230,30USDC | -2,21% | 7.634,96BTC | 681.406 | 63.633,98USDC | 63.863,69USDC |
7 | BTC-USDT BTCUSDT |  bybit | A | 62.290,60USDT | -2,19% | 7.417,73BTC | 717.188 | 63.688,20USDT | 63.910,30USDT |
8 | BTC-USD BTC_USD |  cryptodotcom | AA | 62.249,82USD | -2,20% | 6.135,15BTC | 292.533 | 63.652,50USD | 63.876,33USD |
9 | BTC-USDT BTC_USDT |  whitebit | BB | 62.300,59USDT | -2,17% | 4.947,85BTC | 32.840 | 63.683,65USDT | 63.897,53USDT |
10 | BTC-USDC BTCUSDC | binance | AA | 62.242,25USDC | -2,21% | 3.947,83BTC | 431.716 | 63.650,30USDC | 63.872,13USDC |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 62.293,27USDT | -2,18% | 2.960,70BTC | 171.368 | 63.682,55USDT | 63.915,33USDT |
12 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 62.289,00USDT | -2,19% | 2.740,24BTC | 210.513 | 63.682,07USDT | 63.904,43USDT |
13 | BTC-USD BTCUSD | bullish | AA | 62.227,28USD | -2,23% | 2.135,29BTC | 24.913 | 63.646,93USD | 63.841,63USD |
14 | BTC-USD XXBTZUSD |  kraken | AA | 62.244,20USD | -2,19% | 1.918,85BTC | 47.427 | 63.641,00USD | 63.840,90USD |
15 |  BTC-USD1 BTCUSD1 | binance | AA | 62.297,37USD1 | -2,23% | 1.674,72BTC | 499.243 | 63.715,80USD1 | 63.943,32USD1 |
16 |  BTC-U BTCU | binance | AA | 62.240,28U | -2,21% | 1.288,55BTC | 132.436 | 63.648,44U | 63.880,00U |
17 | BTC-USDT BTC-USDT |  kucoin | BB | 62.293,80USDT | -2,18% | 1.280,56BTC | 98.300 | 63.682,70USDT | 63.907,40USDT |
18 | BTC-USDT BTCUSDT | bullish | AA | 62.291,09USDT | -2,20% | 1.279,29BTC | 71.960 | 63.691,64USDT | 63.896,88USDT |
19 | BTC-USD btcusd |  bitstamp | AA | 62.235,23USD | -2,21% | 979,93BTC | 33.266 | 63.644,96USD | 63.858,87USD |
20 | BTC-USD BTCUSD |  bitfinex | BB | 62.299,00USD | -2,17% | 700,32BTC | 54.158 | 63.684,00USD | 63.910,00USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
