BTC
Bitcoin
$77.683,16
0,06%
Bitcoin
BTC
$77.683,16
0,06%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 77.615,28USDT | -0,20% | 13.162,32BTC | 2.777.674 | 77.769,21USDT | 78.581,93USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 77.614,70USDT | -0,19% | 9.215,68BTC | 909.454 | 77.762,80USDT | 78.573,90USDT |
3 |  BTC-USD BTC-USD |  coinbase | AA | 77.639,05USD | -0,20% | 8.274,96BTC | 618.515 | 77.796,41USD | 78.607,38USD |
4 | BTC-USD BTC_USD |  cryptodotcom | AA | 77.646,99USD | -0,20% | 7.778,76BTC | 287.210 | 77.802,64USD | 78.618,00USD |
5 |  BTC-USDC BTCUSDC |  bullish | AA | 77.664,08USDC | -0,18% | 6.292,49BTC | 171.962 | 77.801,44USDC | 78.611,92USDC |
6 | BTC-USDT BTC-USDT |  okex | AA | 77.616,40USDT | -0,20% | 6.119,31BTC | 404.239 | 77.771,00USDT | 78.571,40USDT |
7 | BTC-USDT BTC_USDT |  gateio | A | 77.618,60USDT | -0,18% | 5.937,67BTC | 174.846 | 77.762,40USDT | 78.570,20USDT |
8 | BTC-USDC BTCUSDC | binance | AA | 77.643,04USDC | -0,20% | 4.785,93BTC | 363.088 | 77.802,34USDC | 78.613,22USDC |
9 | BTC-USDT BTC_USDT | cryptodotcom | AA | 77.619,40USDT | -0,19% | 4.587,44BTC | 269.985 | 77.763,91USDT | 78.590,98USDT |
10 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 77.617,73USDT | -0,19% | 2.654,83BTC | 259.706 | 77.763,52USDT | 78.577,78USDT |
11 | BTC-USDT BTC_USDT |  whitebit | BB | 77.630,51USDT | -0,17% | 2.346,58BTC | 39.098 | 77.763,49USDT | 78.560,04USDT |
12 |  BTC-USD1 BTCUSD1 | binance | AA | 77.642,14USD1 | -0,17% | 1.849,56BTC | 352.141 | 77.774,83USD1 | 78.598,41USD1 |
13 | BTC-USD BTCUSD | bullish | AA | 77.650,48USD | -0,18% | 1.771,16BTC | 38.860 | 77.793,25USD | 78.598,37USD |
14 |  BTC-U BTCU | binance | AA | 77.647,02U | -0,19% | 1.499,03BTC | 169.158 | 77.796,28U | 78.613,87U |
15 |  BTC-KRW KRW-BTC |  upbit | BB | 115.552.000,00KRW | -0,06% | 1.268,37BTC | 203.738 | 115.617.000,00KRW | 116.843.000,00KRW |
16 | BTC-USD XXBTZUSD |  kraken | AA | 77.655,10USD | -0,18% | 1.237,55BTC | 44.141 | 77.798,40USD | 78.580,70USD |
17 | BTC-USD BTCUSD |  bitfinex | BB | 77.644,00USD | -0,25% | 1.058,67BTC | 124.541 | 77.837,00USD | 78.621,00USD |
18 | BTC-USDT BTCUST | bitfinex | BB | 77.611,00USDT | -0,17% | 904,47BTC | 23.776 | 77.741,00USDT | 78.576,00USDT |
19 | BTC-USD btcusd |  bitstamp | AA | 77.639,00USD | -0,20% | 890,22BTC | 31.392 | 77.792,00USD | 78.557,00USD |
20 | BTC-USDT BTCUSDT | bullish | AA | 77.627,95USDT | -0,17% | 880,29BTC | 16.723 | 77.763,90USDT | 78.577,01USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
