| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDT BTCUSDT |  binance | AA | 76,616.00USDT | 1.12% | 15,226.54BTC | 2,973,872 | 75,770.44USDT | 77,179.47USDT |
2 |  BTC-USDC BTCUSDC |  bullish | AA | 76,560.32USDC | 1.16% | 7,914.73BTC | 623,918 | 75,682.19USDC | 77,103.45USDC |
3 | BTC-USDT BTC_USDT |  gateio | A | 76,621.60USDT | 1.14% | 7,413.55BTC | 126,408 | 75,758.30USDT | 77,159.90USDT |
4 | BTC-USDC BTC-USDC |  coinbaseinternational | BB | 76,547.18USDC | 1.14% | 7,269.84BTC | 500,140 | 75,681.25USDC | 77,105.42USDC |
5 |  BTC-USD BTC-USD |  coinbase | AA | 76,547.18USD | 1.14% | 7,267.87BTC | 500,117 | 75,681.25USD | 77,105.42USD |
6 | BTC-USDT BTCUSDT |  bybit | A | 76,616.60USDT | 1.13% | 6,940.27BTC | 739,177 | 75,762.20USDT | 77,163.80USDT |
7 | BTC-USDT BTC-USDT |  okex | A | 76,613.20USDT | 1.10% | 6,968.77BTC | 594,069 | 75,779.00USDT | 77,167.30USDT |
8 | BTC-USD BTC_USD |  cryptodotcom | AA | 76,557.51USD | 1.12% | 5,113.15BTC | 311,240 | 75,711.30USD | 77,100.00USD |
9 | BTC-USDC BTCUSDC | binance | AA | 76,559.41USDC | 1.12% | 5,060.41BTC | 316,844 | 75,714.78USDC | 77,108.18USDC |
10 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 76,612.70USDT | 1.11% | 3,662.37BTC | 290,978 | 75,771.06USDT | 77,161.00USDT |
11 | BTC-USDT BTC-USDT |  kucoin | BB | 76,610.30USDT | 1.15% | 3,441.08BTC | 908,844 | 75,737.70USDT | 77,131.50USDT |
12 | BTC-USDT BTC_USDT | cryptodotcom | AA | 76,613.75USDT | 1.12% | 2,837.43BTC | 216,188 | 75,761.54USDT | 77,166.75USDT |
13 | BTC-USD XXBTZUSD |  kraken | AA | 76,547.30USD | 1.21% | 2,668.57BTC | 113,654 | 75,630.80USD | 77,095.30USD |
14 | BTC-USD btcusd |  bitstamp | AA | 76,543.61USD | 1.18% | 1,859.95BTC | 56,431 | 75,649.32USD | 77,083.20USD |
15 |  BTC-USD1 BTCUSD1 | binance | AA | 76,620.23USD1 | 1.12% | 1,857.52BTC | 437,413 | 75,772.18USD1 | 77,177.16USD1 |
16 | BTC-USD BTCUSD | bullish | AA | 76,524.00USD | 1.12% | 1,702.48BTC | 35,286 | 75,673.25USD | 77,084.02USD |
17 | BTC-USDT BTC_USDT |  whitebit | BB | 76,617.25USDT | 1.23% | 1,512.79BTC | 44,650 | 75,688.89USDT | 77,155.57USDT |
18 |  BTC-U BTCU | binance | AA | 76,592.59U | 1.13% | 1,125.22BTC | 393,192 | 75,739.17U | 77,161.44U |
19 | BTC-USDC BTCUSDC | bybit | A | 76,560.80USDC | 1.14% | 1,094.13BTC | 234,178 | 75,694.30USDC | 77,100.20USDC |
20 | BTC-USDT BTCUST |  bitfinex | BB | 76,619.00USDT | 1.23% | 758.92BTC | 31,294 | 75,688.00USDT | 77,162.00USDT |
21 | BTC-USD BTCUSD | bitfinex | BB | 76,618.00USD | 1.15% | 673.81BTC | 66,375 | 75,745.00USD | 77,209.00USD |
22 | BTC-USD BTC_USD |  lmax | BB | 76,550.00USD | 1.03% | 620.67BTC | 7,110 | 75,772.50USD | 77,066.14USD |
23 |  BTC-EURCV BTCEURCV | bullish | AA | 66,715.83EURCV | 1.73% | 609.90BTC | 135,729 | 65,578.06EURCV | 67,105.69EURCV |
24 |  BTC-FDUSD BTCFDUSD | binance | AA | 76,736.14FDUSD | 1.13% | 541.00BTC | 108,192 | 75,879.99FDUSD | 77,275.00FDUSD |
25 | BTC-USD BTCUSD |  hashkey | A | 76,511.11USD | 1.13% | 485.16BTC | 4,333 | 75,653.39USD | 77,072.36USD |
26 |  BTC-USDCV BTCUSDCV | bullish | AA | 76,542.82USDCV | 1.17% | 453.45BTC | 32,977 | 75,654.71USDCV | 77,110.96USDCV |
27 |  BTC-FIDD BTCFIDD | bullish | AA | 76,566.31FIDD | 1.18% | 431.81BTC | 229,763 | 75,676.71FIDD | 77,120.14FIDD |
28 | BTC-USD BTC-USD | okex | A | 76,538.70USD | 1.09% | 426.84BTC | 38,633 | 75,710.20USD | 77,149.60USD |
29 |  BTC-EUR XXBTZEUR | kraken | AA | 66,703.00EUR | 1.75% | 428.44BTC | 15,453 | 65,557.30EUR | 67,083.70EUR |
30 | BTC-USDC BTC-USDC | okex | A | 76,559.50USDC | 1.15% | 414.74BTC | 34,307 | 75,688.20USDC | 77,105.00USDC |
31 | BTC-USDT BTCUSDT | bullish | AA | 76,594.09USDT | 1.14% | 391.66BTC | 9,901 | 75,727.14USDT | 77,153.63USDT |
32 | BTC-USD BTCUSD |  oslhongkong | A | 76,547.30USD | 1.14% | 257.28BTC | 20,031 | 75,687.80USD | 77,094.10USD |
33 | BTC-EUR BTC-EUR | coinbase | AA | 66,715.21EUR | 1.70% | 256.66BTC | 19,372 | 65,598.87EUR | 67,095.34EUR |
34 | BTC-EUR BTCEUR | bullish | AA | 66,698.64EUR | 1.53% | 246.28BTC | 10,768 | 65,690.43EUR | 67,090.80EUR |
35 | BTC-USDC XBTUSDC | kraken | AA | 76,559.71USDC | 1.14% | 227.56BTC | 8,742 | 75,697.94USDC | 77,149.38USDC |
36 | BTC-USDC BTCUSDC_SPBL | bitget | BB | 76,560.72USDC | 1.15% | 222.74BTC | 54,876 | 75,693.84USDC | 77,112.78USDC |
37 |  BTC-EURC BTCEURC | bullish | AA | 66,743.20EURC | 1.77% | 197.22BTC | 81,374 | 65,583.19EURC | 67,205.60EURC |
38 |  BTC-JPY BTCJPY | binance | AA | 11,938,081.00JPY | 1.65% | 187.95BTC | 33,702 | 11,744,377.00JPY | 11,999,017.00JPY |
39 |  BTC-USDG BTCUSDG | bullish | AA | 76,549.85USDG | 1.19% | 183.17BTC | 170,415 | 75,648.62USDG | 77,092.65USDG |
40 |  BTC-TRY BTC_TRY | whitebit | BB | 3,724,806.33TRY | 1.14% | 164.52BTC | 9,941 | 3,682,989.72TRY | 3,751,004.99TRY |
41 | BTC-EUR btceur | bitstamp | AA | 66,700.96EUR | 1.69% | 178.63BTC | 4,160 | 65,589.93EUR | 67,087.44EUR |
42 | BTC-USD btcusd |  gemini | A | 76,568.53USD | 1.25% | 147.78BTC | 13,775 | 75,624.47USD | 77,100.00USD |
43 | BTC-USDC BTC_USDC | whitebit | BB | 76,561.73USDC | 1.22% | 135.05BTC | 6,621 | 75,635.93USDC | 77,112.63USDC |
44 |  BTC-BRL BTCBRL | binance | AA | 395,112.00BRL | 1.21% | 135.14BTC | 78,912 | 390,378.00BRL | 398,960.00BRL |
45 | BTC-USDT XBTUSDT | kraken | AA | 76,593.50USDT | 1.19% | 143.47BTC | 5,236 | 75,691.30USDT | 77,146.20USDT |
46 | BTC-EUR BTCEUR | binance | AA | 66,691.35EUR | 1.65% | 124.80BTC | 29,992 | 65,606.31EUR | 67,094.24EUR |
47 | BTC-USDC BTC-USDC | kucoin | BB | 76,563.70USDC | 1.16% | 95.29BTC | 12,996 | 75,684.00USDC | 77,095.60USDC |
48 | BTC-EUR BTC_EUR | whitebit | BB | 66,665.24EUR | 1.53% | 85.71BTC | 7,583 | 65,657.40EUR | 67,090.50EUR |
49 | BTC-EUR BTC_EUR | lmax | BB | 66,693.40EUR | 1.59% | 78.42BTC | 1,089 | 65,652.21EUR | 66,990.94EUR |
50 | BTC-TRY BTCTRY | binance | AA | 3,720,451.00TRY | 1.13% | 75.12BTC | 32,867 | 3,679,050.00TRY | 3,750,818.00TRY |
