US Stock Prices & Market Data
Track US stock market prices and data on CoinDesk. Monitor top publicly traded companies by market cap, track trading volume, and gauge investor interest across major US equities.
| # | Company | Price | Market Cap | Total Volume | P/E | EPS | 24h Change % | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $227.30 | $5.37T | $87.63M | 92.02 | $2.47 | 2.26% | |
2 | Apple Inc. AAPL | $339.00 | $4.91T | $24.85M | 167.00 | $2.03 | 0.85% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $355.35 | $4.27T | $21.81M | 38.50 | $9.23 | 1.66% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $350.81 | $4.21T | $13.42M | 38.01 | $9.23 | 1.86% | |
5 | Microsoft Corp MSFT | $501.64 | $3.67T | $17.18M | 104.29 | $4.81 | 1.59% | |
6 | Amazon.Com Inc AMZN | $258.41 | $2.74T | $31.81M | 44.40 | $5.82 | 1.85% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $151.81 | $2.01T | $76.06M | — | -$0.090 | -0.59% | |
8 | Broadcom Inc. Common Stock AVGO | $362.59 | $1.71T | $19.67M | 184.99 | $1.96 | 1.39% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $741.29 | $1.70T | $44.42M | 118.99 | $6.23 | 11.35% | |
10 | Tesla, Inc. Common Stock TSLA | $375.18 | $1.44T | $32.84M | 1,103.47 | $0.34 | 3.00% | |
11 | Micron Technology, Inc. MU | $1,041.69 | $1.15T | $23.87M | 41.62 | $25.03 | 2.55% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $502.95 | $1.09T | $3.68M | — | — | -1.34% | |
13 | Eli Lilly & Co. LLY | $1,165.50 | $1.03T | $1.48M | 146.60 | $7.95 | 1.09% | |
14 | JPMorgan Chase & Co. JPM | $352.04 | $929.49B | $4.43M | 45.66 | $7.71 | 0.68% | |
15 | Advanced Micro Devices AMD | $615.54 | $913.89B | $40.06M | 439.67 | $1.40 | 9.95% | |
16 | Walmart Inc. Common Stock WMT | $107.46 | $846.77B | $12.18M | 160.39 | $0.67 | 0.68% | |
17 | VISA Inc. V | $370.55 | $691.41B | $3.64M | — | — | 0.61% | |
18 | ExxonMobil Holdings Corporation XOM | $158.45 | $672.46B | $10.96M | 45.53 | $3.48 | -3.11% | |
19 | Johnson & Johnson JNJ | $269.47 | $650.65B | $2.75M | 117.16 | $2.30 | -0.19% | |
20 | ASML Holding NV ASML | $1,711.41 | $645.26B | $1.16M | — | — | 1.87% | |
21 | Intel Corp INTC | $121.63 | $574.07B | $166.41M | — | -$2.16 | 12.00% | |
22 | Mastercard Incorporated MA | $567.40 | $495.16B | $1.75M | 113.94 | $4.98 | 0.38% | |
23 | ABBVIE INC. ABBV | $264.48 | $466.45B | $2.19M | 129.65 | $2.04 | 0.20% | |
24 | Oracle Corp ORCL | $148.70 | $446.33B | $19.37M | 101.16 | $1.47 | 0.74% | |
25 | Cisco Systems, Inc. Common Stock (DE) CSCO | $111.46 | $431.75B | $10.57M | 139.33 | $0.80 | 1.78% | |
26 | Palantir Technologies Inc. Class A Common Stock PLTR | $183.17 | $426.88B | $17.99M | 416.30 | $0.44 | 3.11% | |
27 | Chevron Corporation CVX | $203.81 | $410.98B | $6.60M | 33.25 | $6.13 | -2.72% | |
28 | Bank of America Corporation BAC | $58.03 | $403.69B | $22.65M | 47.57 | $1.22 | 0.52% | |
29 | Costco Wholesale Corp COST | $898.35 | $397.05B | $1.46M | 181.85 | $4.94 | 0.34% | |
30 | Coca-Cola Company KO | $87.45 | $379.70B | $10.30M | 84.90 | $1.03 | -0.91% | |
31 | Caterpillar Inc. CAT | $816.50 | $371.87B | $1.46M | 104.68 | $7.80 | 0.93% | |
32 | Merck & Co., Inc. MRK | $149.50 | $362.35B | $5.04M | — | -$0.54 | 1.79% | |
33 | Dell Technologies Inc. DELL | $574.94 | $361.18B | $6.86M | 89.69 | $6.41 | 1.21% | |
34 | Lam Research Corp LRCX | $302.15 | $360.52B | $7.93M | 166.02 | $1.82 | 4.87% | |
35 | Applied Materials Inc AMAT | $464.26 | $352.81B | $7.12M | 145.08 | $3.20 | 4.43% | |
36 | Procter & Gamble Company PG | $146.00 | $340.02B | $4.08M | 114.06 | $1.28 | -0.27% | |
37 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $377.50 | $338.30B | $3.00M | 62.29 | $6.06 | 0.16% | |
38 | GE Aerospace GE | $319.01 | $326.07B | $2.49M | 175.28 | $1.82 | 1.51% | |
39 | Morgan Stanley MS | $206.12 | $318.17B | $3.05M | 58.89 | $3.50 | 1.75% | |
40 | Home Depot, Inc. HD | $298.78 | $299.29B | $3.39M | 62.38 | $4.79 | -0.40% | |
41 | NetFlix Inc NFLX | $73.36 | $298.93B | $30.22M | 90.57 | $0.81 | 2.19% | |
42 | Palo Alto Networks, Inc. Common Stock PANW | $371.74 | $297.41B | $4.10M | — | -$0.22 | 2.24% | |
43 | Arm Holdings plc American Depositary Shares ARM | $322.98 | $294.35B | $11.99M | — | — | 17.19% | |
44 | Philip Morris International Inc. PM | $187.48 | $293.99B | $3.40M | 104.16 | $1.80 | -0.60% | |
45 | Goldman Sachs Group Inc. GS | $959.76 | $274.28B | $1.42M | — | — | 1.89% | |
46 | Sandisk Corporation Common Stock SNDK | $1,765.90 | $262.36B | $9.71M | 37.60 | $46.96 | -1.45% | |
47 | RTX Corporation RTX | $194.79 | $261.47B | $1.99M | 123.28 | $1.58 | 0.41% | |
48 | Wells Fargo & Co. WFC | $86.30 | $260.43B | $6.58M | 42.72 | $2.02 | 0.21% | |
49 | Arista Networks ANET | $205.50 | $251.48B | $4.04M | 214.06 | $0.96 | 3.06% | |
50 | GE Vernova Inc. GEV | $946.22 | $250.44B | $2.28M | 380.01 | $2.49 | 0.63% |
Page 1 of 11
