미국 주식 시세 및 시장 데이터
미국에 상장된 대형 기업의 주가, 시가총액, 거래량, 수익률을 확인하세요. S&P 500, 나스닥 100, CoinDesk가 다루는 크립토 관련 종목 필터를 제공합니다.
| # | Company | 가격 | 시가총액 | Total Volume | P/E | EPS | 24h Change % | 최근 7일 |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $212.17 | $5.27T | $66.72M | 85.90 | $2.47 | 0.57% | |
2 | Apple Inc. AAPL | $331.34 | $4.85T | $23.59M | 163.22 | $2.03 | -0.52% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $344.98 | $4.14T | $14.66M | 37.38 | $9.23 | -1.26% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $341.32 | $4.10T | $8.34M | 36.98 | $9.23 | -1.27% | |
5 | Microsoft Corp MSFT | $497.11 | $3.68T | $11.94M | 103.35 | $4.81 | -1.64% | |
6 | Amazon.Com Inc AMZN | $248.45 | $2.77T | $29.31M | 42.69 | $5.82 | -2.01% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $143.52 | $1.95T | $67.40M | — | -$0.090 | -3.13% | |
8 | Broadcom Inc. Common Stock AVGO | $339.30 | $1.73T | $18.58M | 173.11 | $1.96 | -1.57% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $670.49 | $1.65T | $15.41M | 107.62 | $6.23 | 0.73% | |
10 | Tesla, Inc. Common Stock TSLA | $356.61 | $1.44T | $27.77M | 1,048.85 | $0.34 | -0.66% | |
11 | Micron Technology, Inc. MU | $927.71 | $1.10T | $16.97M | 37.06 | $25.03 | 0.40% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $516.20 | $1.09T | $2.31M | — | — | 0.24% | |
13 | Eli Lilly & Co. LLY | $1,136.11 | $994.49B | $1.30M | 142.91 | $7.95 | -0.19% | |
14 | JPMorgan Chase & Co. JPM | $352.49 | $946.93B | $9.08M | 45.72 | $7.71 | 0.67% | |
15 | Walmart Inc. Common Stock WMT | $108.10 | $850.10B | $14.14M | 161.34 | $0.67 | -0.90% | |
16 | Advanced Micro Devices AMD | $504.25 | $842.57B | $13.90M | 360.18 | $1.40 | 2.20% | |
17 | VISA Inc. V | $375.10 | $691.65B | $3.49M | — | — | -0.05% | |
18 | ExxonMobil Holdings Corporation XOM | $169.12 | $682.54B | $9.70M | 48.60 | $3.48 | 2.45% | |
19 | ASML Holding NV ASML | $1,591.63 | $652.32B | $1.46M | — | — | 1.05% | |
20 | Johnson & Johnson JNJ | $267.20 | $640.02B | $3.75M | 116.17 | $2.30 | 0.33% | |
21 | Intel Corp INTC | $97.12 | $544.15B | $69.92M | — | -$2.16 | -0.07% | |
22 | Mastercard Incorporated MA | $573.00 | $498.62B | $1.49M | 115.06 | $4.98 | -0.25% | |
23 | ABBVIE INC. ABBV | $263.04 | $454.36B | $2.92M | 128.94 | $2.04 | 0.49% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $110.12 | $442.08B | $8.96M | 137.64 | $0.80 | 0.05% | |
25 | Bank of America Corporation BAC | $59.53 | $438.38B | $40.52M | 48.80 | $1.22 | 0.10% | |
26 | Oracle Corp ORCL | $140.55 | $432.88B | $28.23M | 95.61 | $1.47 | -2.93% | |
27 | Chevron Corporation CVX | $217.73 | $419.90B | $7.56M | 35.52 | $6.13 | 2.62% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $172.61 | $401.86B | $23.35M | 392.28 | $0.44 | -0.41% | |
29 | Costco Wholesale Corp COST | $902.52 | $401.25B | $1.42M | 182.70 | $4.94 | -1.78% | |
30 | Coca-Cola Company KO | $88.71 | $379.87B | $9.66M | 86.13 | $1.03 | -0.72% | |
31 | Caterpillar Inc. CAT | $783.54 | $376.28B | $1.67M | 100.45 | $7.80 | -0.06% | |
32 | Lam Research Corp LRCX | $270.91 | $373.17B | $6.87M | 148.85 | $1.82 | -0.94% | |
33 | Applied Materials Inc AMAT | $421.24 | $362.27B | $4.26M | 131.64 | $3.20 | -0.70% | |
34 | Dell Technologies Inc. DELL | $544.18 | $360.69B | $8.94M | 102.68 | $5.30 | 1.85% | |
35 | Merck & Co., Inc. MRK | $143.79 | $355.10B | $5.11M | — | -$0.54 | -0.73% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $375.93 | $340.27B | $3.23M | 62.03 | $6.06 | -1.99% | |
37 | Procter & Gamble Company PG | $146.67 | $337.41B | $5.58M | 114.59 | $1.28 | 0.37% | |
38 | Morgan Stanley MS | $206.69 | $336.70B | $6.11M | 59.05 | $3.50 | 0.05% | |
39 | GE Aerospace GE | $307.05 | $335.82B | $5.08M | 168.71 | $1.82 | -3.31% | |
40 | NetFlix Inc NFLX | $77.94 | $322.29B | $23.14M | 96.22 | $0.81 | -2.97% | |
41 | Home Depot, Inc. HD | $305.48 | $308.03B | $3.48M | 63.77 | $4.79 | -1.73% | |
42 | Goldman Sachs Group Inc. GS | $975.56 | $299.67B | $2.06M | — | — | -1.30% | |
43 | Philip Morris International Inc. PM | $194.11 | $297.79B | $3.16M | 107.84 | $1.80 | -0.38% | |
44 | Arm Holdings plc American Depositary Shares ARM | $241.38 | $282.80B | $3.50M | — | — | 0.99% | |
45 | Wells Fargo & Co. WFC | $89.72 | $273.04B | $12.47M | 44.42 | $2.02 | 1.14% | |
46 | Palo Alto Networks, Inc. Common Stock PANW | $375.09 | $270.47B | $5.40M | — | -$0.22 | 0.31% | |
47 | RTX Corporation RTX | $196.00 | $266.42B | $3.06M | 124.05 | $1.58 | 0.34% | |
48 | GE Vernova Inc. GEV | $882.81 | $254.95B | $1.84M | 354.54 | $2.49 | 0.92% | |
49 | Arista Networks ANET | $193.34 | $251.73B | $3.13M | 201.40 | $0.96 | 2.94% | |
50 | Texas Instruments Incorporated TXN | $263.36 | $245.39B | $2.60M | 121.93 | $2.16 | -0.02% |
Page 1 of 11
