暗号資産リアルタイム価格＆市場データ仮想通貨のリアルタイム価格＆マーケットデータ
ハイライト
CoinDeskのトップ仮想通貨価格・時価総額リストは、リアルタイムの市場データを使用して、時価総額別にトップの仮想通貨を表示します。
| # | 資産 | 価格 | 時価総額 | 24時間出来高 | 直接出来高 | トップティア出来高 | 24h% | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $81,214.51 | $1.63T | $10.19B | -- | -- | 0.44% | ||
2 |  Ethereum ETH | $2,631.26 | $321.18B | $5.27B | -- | -- | 0.79% | ||
3 |  Tether USDT | $0.9996 | $183.32B | $512.77M | -- | -- | 0.01% | ||
4 |  BNB BNB | $763.17 | $101.62B | $672.05M | -- | -- | 1.19% | ||
5 |  XRP XRP | $1.41 | $88.85B | $3.22B | -- | -- | 5.85% | ||
6 |  USDC USDC | $0.9998 | $74.24B | $5.57B | -- | -- | 0.01% | ||
7 |  Solana SOL | $112.10 | $65.84B | $3.04B | -- | -- | 5.61% | ||
8 |  TRON TRX | $0.3377 | $32.07B | $171.60M | -- | -- | 0.35% | ||
9 |  Hyperliquid HYPE | $92.97 | $27.78B | $621.03M | -- | -- | 4.92% | ||
10 |  ZCash ZEC | $1,565.16 | $26.42B | $1.30B | -- | -- | 5.54% | ||
11 |  WhiteBIT Coin WBT | $82.79 | $24.30B | $44.51M | -- | -- | 0.12% | ||
12 |  Dogecoin DOGE | $0.08765 | $15.05B | $585.51M | -- | -- | 0.34% | ||
13 |  Monero XMR | $545.74 | $10.26B | $97.98M | -- | -- | 3.27% | ||
14 |  Rain RAIN | $0.01374 | $9.75B | $7.16M | -- | -- | 2.86% | ||
15 |  Chainlink LINK | $12.43 | $9.30B | $267.74M | -- | -- | 1.71% | ||
16 |  Cardano ADA | $0.2275 | $8.54B | $343.87M | -- | -- | 1.54% | ||
17 |  LEO Token LEO | $8.92 | $8.21B | $41.02K | -- | -- | 0.34% | ||
18 |  Stellar Lumen XLM | $0.1961 | $6.84B | $405.49M | -- | -- | 1.71% | ||
19 |  Sky Dollar USDS | $0.9997 | $6.51B | $1.44M | -- | -- | 0.08% | ||
20 |  Uniswap Protocol Token UNI | $8.65 | $5.37B | $569.84M | -- | -- | 2.43% | ||
21 |  Bitcoin Cash BCH | $254.97 | $5.12B | $102.57M | -- | -- | 0.07% | ||
22 |  Ethena USDe USDE | $0.9997 | $4.84B | $10.99M | -- | -- | 0.01% | ||
23 |  Dai DAI | $0.9997 | $4.60B | $2.34M | -- | -- | 0.00% | ||
24 |  Litecoin LTC | $58.28 | $4.52B | $238.52M | -- | -- | 0.31% | ||
25 |  Near NEAR | $3.58 | $4.48B | $628.37M | -- | -- | 4.57% | ||
26 |  Avalanche AVAX | $10.05 | $4.45B | $547.79M | -- | -- | 22.65% | ||
27 |  World Liberty Financial USD USD1 | $0.9992 | $4.37B | $309.04M | -- | -- | 0.05% | ||
28 |  Canton Coin CC | $0.1094 | $4.34B | $14.09M | -- | -- | 1.27% | ||
29 |  Gram (prev. Toncoin) GRAM | $1.38 | $3.87B | $33.99M | -- | -- | 0.45% | ||
30 |  Hedera Hashgraph HBAR | $0.08135 | $3.57B | $92.30M | -- | -- | 2.80% | ||
31 |  Sui SUI | $0.8574 | $3.51B | $623.17M | -- | -- | 5.42% | ||
32 |  MemeCore M | $1.51 | $3.43B | $1.60M | -- | -- | 15.59% | ||
33 |  Global Dollar USDG | $0.9999 | $3.26B | $12.98M | -- | -- | 0.02% | ||
34 |  Shiba Inu SHIB | $0.055492 | $3.24B | $57.98M | -- | -- | 0.96% | ||
35 |  Bittensor TAO | $263.37 | $3.04B | $252.44M | -- | -- | 5.38% | ||
36 |  Cronos CRO | $0.05950 | $2.96B | $7.08M | -- | -- | 0.47% | ||
37 |  PayPal USD PYUSD | $0.9959 | $2.77B | $7.23M | -- | -- | 0.11% | ||
38 |  Lighter LIT | $4.79 | $2.74B | $80.24M | -- | -- | 0.83% | ||
39 |  Tether Gold XAUT | $4,369.54 | $2.72B | $25.77M | -- | -- | 0.04% | ||
40 |  OKB OKB | $117.71 | $2.47B | $43.39M | -- | -- | 1.37% | ||
41 |  Ripple USD RLUSD | $0.9990 | $2.38B | $111.02M | -- | -- | 0.04% | ||
42 |  Ondo US Dollar Yield Token USDY | $1.15 | $2.25B | $402.06K | -- | -- | 0.06% | ||
43 |  Aave AAVE | $141.08 | $2.18B | $169.65M | -- | -- | 1.22% | ||
44 |  Aster ASTER | $0.7648 | $2.07B | $96.01M | -- | -- | 0.38% | ||
45 |  Ethena ENA | $0.2042 | $2.06B | $540.04M | -- | -- | 21.53% | ||
46 |  Mantle MANTLE | $0.6220 | $2.05B | $22.09M | -- | -- | 0.35% | ||
47 |  Ondo ONDO | $0.4200 | $2.05B | $258.54M | -- | -- | 5.69% | ||
48 |  Pump.fun PUMP | $0.004258 | $1.99B | $92.66M | -- | -- | 0.41% | ||
49 |  PAX Gold PAXG | $4,364.39 | $1.88B | $21.70M | -- | -- | 0.09% | ||
50 |  Polkadot DOT | $1.12 | $1.86B | $103.33M | -- | -- | 0.99% |
Showing 1–50 / 2,177
/44
