Presyo ng US Stocks at Market Data
Subaybayan ang presyo, market cap, volume at performance ng pinakamalalaking kompanyang nakalista sa US, may filter para sa S&P 500, Nasdaq 100 at ang mga crypto-linked na stock na sinasaklaw ng CoinDesk.
| # | Company | Presyo | Market Cap | Total Volume | P/E | EPS | 24h Change % | Huling 7 Araw |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $213.94 | $5.12T | $78.99M | 86.62 | $2.47 | 0.83% | |
2 | Apple Inc. AAPL | $332.49 | $4.86T | $26.14M | 163.79 | $2.03 | 0.35% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $342.94 | $4.27T | $13.65M | 37.15 | $9.23 | -0.59% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $339.86 | $4.23T | $8.98M | 36.82 | $9.23 | -0.46% | |
5 | Microsoft Corp MSFT | $490.45 | $3.69T | $11.88M | 101.96 | $4.81 | -1.34% | |
6 | Amazon.Com Inc AMZN | $245.99 | $2.73T | $27.04M | 42.27 | $5.82 | -0.98% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $151.05 | $1.89T | $104.05M | — | -$0.090 | 5.27% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $673.88 | $1.71T | $14.95M | 108.17 | $6.23 | 0.54% | |
9 | Broadcom Inc. Common Stock AVGO | $339.40 | $1.65T | $16.12M | 173.16 | $1.96 | 0.04% | |
10 | Tesla, Inc. Common Stock TSLA | $358.13 | $1.41T | $29.86M | 1,053.32 | $0.34 | 0.43% | |
11 | BERKSHIRE HATHAWAY Class B BRK.B | $519.89 | $1.10T | $3.84M | — | — | 0.61% | |
12 | Micron Technology, Inc. MU | $929.75 | $1.04T | $18.55M | 37.15 | $25.03 | 0.23% | |
13 | Eli Lilly & Co. LLY | $1,137.82 | $1.01T | $1.01M | 143.12 | $7.95 | 0.15% | |
14 | JPMorgan Chase & Co. JPM | $349.82 | $936.98B | $5.90M | 45.37 | $7.71 | -0.76% | |
15 | Walmart Inc. Common Stock WMT | $107.51 | $857.56B | $11.11M | 160.46 | $0.67 | -0.54% | |
16 | Advanced Micro Devices AMD | $512.78 | $805.48B | $20.31M | 366.27 | $1.40 | 1.70% | |
17 | VISA Inc. V | $371.39 | $701.30B | $4.52M | — | — | -1.13% | |
18 | ExxonMobil Holdings Corporation XOM | $163.96 | $696.23B | $10.14M | 47.12 | $3.48 | -3.16% | |
19 | Johnson & Johnson JNJ | $267.28 | $643.92B | $3.47M | 116.21 | $2.30 | 0.03% | |
20 | ASML Holding NV ASML | $1,603.04 | $611.29B | $1.21M | — | — | 0.73% | |
21 | Intel Corp INTC | $101.17 | $513.49B | $105.75M | — | -$2.16 | 4.15% | |
22 | Mastercard Incorporated MA | $568.00 | $502.19B | $1.70M | 114.06 | $4.98 | -0.92% | |
23 | ABBVIE INC. ABBV | $262.46 | $462.58B | $2.16M | 128.66 | $2.04 | -0.22% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $107.72 | $433.96B | $10.64M | 134.65 | $0.80 | -2.14% | |
25 | Oracle Corp ORCL | $144.56 | $424.38B | $30.71M | 98.34 | $1.47 | 3.00% | |
26 | Chevron Corporation CVX | $211.75 | $416.19B | $6.61M | 34.54 | $6.13 | -2.76% | |
27 | Bank of America Corporation BAC | $58.01 | $415.86B | $38.93M | 47.55 | $1.22 | -2.54% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $174.35 | $414.67B | $17.98M | 396.24 | $0.44 | 1.03% | |
29 | Costco Wholesale Corp COST | $893.57 | $399.73B | $1.52M | 180.88 | $4.94 | -0.86% | |
30 | Coca-Cola Company KO | $87.93 | $381.68B | $8.81M | 85.37 | $1.03 | -0.88% | |
31 | Caterpillar Inc. CAT | $786.43 | $360.39B | $1.66M | 100.82 | $7.80 | 0.37% | |
32 | Merck & Co., Inc. MRK | $144.91 | $354.75B | $4.86M | — | -$0.54 | 0.78% | |
33 | Dell Technologies Inc. DELL | $570.00 | $345.57B | $12.00M | 107.55 | $5.30 | 4.87% | |
34 | Procter & Gamble Company PG | $147.20 | $340.67B | $5.13M | 115.00 | $1.28 | 0.36% | |
35 | Lam Research Corp LRCX | $269.41 | $338.95B | $5.33M | 148.03 | $1.82 | -0.54% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $376.06 | $337.43B | $2.93M | 62.06 | $6.06 | 0.03% | |
37 | Applied Materials Inc AMAT | $415.51 | $336.65B | $4.52M | 129.85 | $3.20 | -1.34% | |
38 | NetFlix Inc NFLX | $76.41 | $324.37B | $18.14M | 94.33 | $0.81 | -1.91% | |
39 | Morgan Stanley MS | $203.00 | $323.98B | $5.55M | 58.00 | $3.50 | -1.59% | |
40 | GE Aerospace GE | $314.34 | $318.58B | $3.58M | 172.71 | $1.82 | 2.37% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $375.60 | $306.82B | $4.48M | — | -$0.22 | 0.14% | |
42 | Home Depot, Inc. HD | $303.69 | $304.77B | $2.66M | 63.40 | $4.79 | -0.59% | |
43 | Philip Morris International Inc. PM | $191.35 | $302.54B | $1.68M | 106.31 | $1.80 | -1.42% | |
44 | Goldman Sachs Group Inc. GS | $941.01 | $284.38B | $2.89M | — | — | -3.65% | |
45 | Wells Fargo & Co. WFC | $86.89 | $271.31B | $10.24M | 43.01 | $2.02 | -3.15% | |
46 | RTX Corporation RTX | $197.11 | $263.49B | $2.41M | 124.75 | $1.58 | 0.82% | |
47 | Arm Holdings plc American Depositary Shares ARM | $244.26 | $258.27B | $2.42M | — | — | 1.00% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $241.59 | $248.29B | $10.35M | 2,196.27 | $0.11 | -0.37% | |
49 | Texas Instruments Incorporated TXN | $260.54 | $240.58B | $2.56M | 120.62 | $2.16 | -1.10% | |
50 | Thermo Fisher Scientific, Inc. TMO | $648.43 | $237.15B | $2.32M | 138.55 | $4.68 | 1.10% |
Page 1 of 11
