US-Aktienkurse und Marktdaten
Verfolgen Sie Kurse und Daten des US-Aktienmarkts in Echtzeit auf CoinDesk. Beobachten Sie die größten börsennotierten Unternehmen nach Marktkapitalisierung, verfolgen Sie das 24-Stunden-Handelsvolumen und messen Sie das Anlegerinteresse an wichtigen US-Aktien.
| # | Company | Preis | Marktkapitalisierung | Total Volume | P/E | EPS | 24h Change % | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $221,39 | $5.37T | $96.55M | 89,63 | $2,47 | 0,93% | |
2 | Apple Inc. AAPL | $335,73 | $4.91T | $35.60M | 165,38 | $2,03 | -0,38% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $349,23 | $4.27T | $30.96M | 37,84 | $9,23 | 0,55% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $344,34 | $4.21T | $21.71M | 37,31 | $9,23 | 0,19% | |
5 | Microsoft Corp MSFT | $493,10 | $3.67T | $16.45M | 102,52 | $4,81 | -0,93% | |
6 | Amazon.Com Inc AMZN | $253,70 | $2.74T | $32.01M | 43,59 | $5,82 | 1,00% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $152,82 | $2.01T | $107.04M | — | -$0.090 | -1,29% | |
8 | Broadcom Inc. Common Stock AVGO | $357,74 | $1.71T | $21.97M | 182,52 | $1,96 | 3,01% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $666,74 | $1.70T | $19.31M | 107,02 | $6,23 | -2,28% | |
10 | Tesla, Inc. Common Stock TSLA | $364,30 | $1.44T | $41.41M | 1.071,47 | $0.34 | -0,52% | |
11 | Micron Technology, Inc. MU | $1.014,75 | $1.15T | $27.17M | 40,54 | $25,03 | 3,81% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $510,30 | $1.09T | $4.95M | — | — | 0,22% | |
13 | Eli Lilly & Co. LLY | $1.154,00 | $1.03T | $1.83M | 145,16 | $7,95 | 0,14% | |
14 | JPMorgan Chase & Co. JPM | $349,46 | $929.49B | $7.25M | 45,33 | $7,71 | 0,04% | |
15 | Advanced Micro Devices AMD | $557,32 | $913.89B | $20.46M | 398,09 | $1,40 | 2,24% | |
16 | Walmart Inc. Common Stock WMT | $106,68 | $846.77B | $18.43M | 159,22 | $0.67 | -0,10% | |
17 | VISA Inc. V | $368,67 | $691.41B | $5.48M | — | — | -0,34% | |
18 | ExxonMobil Holdings Corporation XOM | $163,28 | $672.46B | $11.60M | 46,92 | $3,48 | 0,01% | |
19 | Johnson & Johnson JNJ | $269,99 | $650.65B | $6.30M | 117,39 | $2,30 | -0,09% | |
20 | ASML Holding NV ASML | $1.679,25 | $645.26B | $1.21M | — | — | 3,04% | |
21 | Intel Corp INTC | $108,97 | $574.07B | $92.67M | — | -$2,16 | 0,16% | |
22 | Mastercard Incorporated MA | $565,24 | $495.16B | $1.86M | 113,50 | $4,98 | -0,09% | |
23 | ABBVIE INC. ABBV | $263,96 | $466.45B | $3.19M | 129,39 | $2,04 | -0,02% | |
24 | Oracle Corp ORCL | $147,50 | $446.33B | $24.56M | 100,34 | $1,47 | -2,05% | |
25 | Cisco Systems, Inc. Common Stock (DE) CSCO | $109,51 | $431.75B | $15.06M | 136,89 | $0.80 | -0,66% | |
26 | Palantir Technologies Inc. Class A Common Stock PLTR | $177,49 | $426.88B | $20.68M | 403,39 | $0.44 | 0,71% | |
27 | Chevron Corporation CVX | $209,43 | $410.98B | $10.99M | 34,16 | $6,13 | -1,01% | |
28 | Bank of America Corporation BAC | $57,75 | $403.69B | $26.78M | 47,34 | $1,22 | -0,74% | |
29 | Costco Wholesale Corp COST | $895,75 | $397.05B | $1.96M | 181,32 | $4,94 | 0,20% | |
30 | Coca-Cola Company KO | $88,21 | $379.70B | $11.58M | 85,64 | $1,03 | 0,17% | |
31 | Caterpillar Inc. CAT | $808,90 | $371.87B | $1.90M | 103,71 | $7,80 | 1,29% | |
32 | Merck & Co., Inc. MRK | $146,63 | $362.35B | $6.53M | — | -$0.54 | -0,35% | |
33 | Dell Technologies Inc. DELL | $571,09 | $361.18B | $6.46M | 89,09 | $6,41 | -2,94% | |
34 | Lam Research Corp LRCX | $287,77 | $360.52B | $8.73M | 158,12 | $1,82 | 6,85% | |
35 | Applied Materials Inc AMAT | $444,39 | $352.81B | $6.81M | 138,87 | $3,20 | 6,47% | |
36 | Procter & Gamble Company PG | $146,39 | $340.02B | $5.77M | 114,37 | $1,28 | -0,79% | |
37 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $377,00 | $338.30B | $3.05M | 62,21 | $6,06 | 0,48% | |
38 | GE Aerospace GE | $314,59 | $326.07B | $3.11M | 172,85 | $1,82 | 0,36% | |
39 | Morgan Stanley MS | $202,98 | $318.17B | $3.15M | 57,99 | $3,50 | -0,27% | |
40 | Home Depot, Inc. HD | $300,18 | $299.29B | $4.92M | 62,67 | $4,79 | -0,77% | |
41 | NetFlix Inc NFLX | $71,80 | $298.93B | $61.30M | 88,64 | $0.81 | -4,67% | |
42 | Palo Alto Networks, Inc. Common Stock PANW | $363,57 | $297.41B | $5.91M | — | -$0.22 | -3,06% | |
43 | Arm Holdings plc American Depositary Shares ARM | $275,17 | $294.35B | $4.70M | — | — | 3,88% | |
44 | Philip Morris International Inc. PM | $188,64 | $293.99B | $3.34M | 104,80 | $1,80 | -0,97% | |
45 | Goldman Sachs Group Inc. GS | $943,40 | $274.28B | $2.08M | — | — | -0,85% | |
46 | Sandisk Corporation Common Stock SNDK | $1.792,96 | $262.36B | $13.49M | 38,18 | $46,96 | 11,06% | |
47 | RTX Corporation RTX | $193,85 | $261.47B | $4.32M | 122,69 | $1,58 | 0,16% | |
48 | Wells Fargo & Co. WFC | $86,43 | $260.43B | $7.29M | 42,79 | $2,02 | -0,53% | |
49 | Arista Networks ANET | $199,85 | $251.48B | $4.00M | 208,18 | $0.96 | 0,16% | |
50 | GE Vernova Inc. GEV | $939,00 | $250.44B | $1.85M | 377,11 | $2,49 | 1,52% |
Page 1 of 11
