Koersen Amerikaanse aandelen en marktdata
Volg koersen, marktkapitalisatie, volume en rendement van de grootste in de VS genoteerde bedrijven, met filters voor de S&P 500, de Nasdaq 100 en de crypto-gerelateerde aandelen die CoinDesk volgt.
| # | Company | Prijs | Marktkapitalisatie | Total Volume | P/E | EPS | 24h Change % | Laatste 7 Dagen |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $211,96 | $5.27T | $53.54M | 85,81 | $2,47 | 0,47% | |
2 | Apple Inc. AAPL | $330,46 | $4.85T | $16.72M | 162,79 | $2,03 | -0,79% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $343,29 | $4.14T | $10.73M | 37,19 | $9,23 | -1,75% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $339,75 | $4.10T | $5.72M | 36,81 | $9,23 | -1,72% | |
5 | Microsoft Corp MSFT | $498,48 | $3.68T | $8.36M | 103,63 | $4,81 | -1,37% | |
6 | Amazon.Com Inc AMZN | $248,62 | $2.77T | $19.55M | 42,72 | $5,82 | -1,94% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $143,55 | $1.95T | $51.95M | — | -$0.090 | -3,11% | |
8 | Broadcom Inc. Common Stock AVGO | $338,93 | $1.73T | $14.39M | 172,92 | $1,96 | -1,68% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $666,40 | $1.65T | $11.71M | 106,97 | $6,23 | 0,12% | |
10 | Tesla, Inc. Common Stock TSLA | $357,47 | $1.44T | $22.27M | 1.051,38 | $0.34 | -0,42% | |
11 | Micron Technology, Inc. MU | $925,10 | $1.10T | $13.61M | 36,96 | $25,03 | 0,12% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $514,38 | $1.09T | $1.36M | — | — | -0,11% | |
13 | Eli Lilly & Co. LLY | $1.138,94 | $994.49B | $915.65K | 143,26 | $7,95 | 0,06% | |
14 | JPMorgan Chase & Co. JPM | $344,38 | $946.93B | $3.84M | 44,67 | $7,71 | -1,64% | |
15 | Walmart Inc. Common Stock WMT | $108,63 | $850.10B | $9.47M | 162,13 | $0.67 | -0,41% | |
16 | Advanced Micro Devices AMD | $503,42 | $842.57B | $11.71M | 359,59 | $1,40 | 2,03% | |
17 | VISA Inc. V | $375,09 | $691.65B | $2.19M | — | — | -0,05% | |
18 | ExxonMobil Holdings Corporation XOM | $169,53 | $682.54B | $6.48M | 48,72 | $3,48 | 2,70% | |
19 | ASML Holding NV ASML | $1.592,59 | $652.32B | $1.20M | — | — | 1,11% | |
20 | Johnson & Johnson JNJ | $265,52 | $640.02B | $2.48M | 115,44 | $2,30 | -0,30% | |
21 | Intel Corp INTC | $97,55 | $544.15B | $54.64M | — | -$2,16 | 0,37% | |
22 | Mastercard Incorporated MA | $571,66 | $498.62B | $881.04K | 114,79 | $4,98 | -0,48% | |
23 | ABBVIE INC. ABBV | $262,30 | $454.36B | $1.96M | 128,58 | $2,04 | 0,20% | |
24 | Cisco Systems, Inc. Common Stock (DE) CSCO | $109,68 | $442.08B | $6.02M | 137,10 | $0.80 | -0,35% | |
25 | Bank of America Corporation BAC | $59,53 | $438.38B | $28.04M | 48,79 | $1,22 | 0,09% | |
26 | Oracle Corp ORCL | $142,93 | $432.88B | $19.42M | 97,23 | $1,47 | -1,29% | |
27 | Chevron Corporation CVX | $217,04 | $419.90B | $4.42M | 35,41 | $6,13 | 2,30% | |
28 | Palantir Technologies Inc. Class A Common Stock PLTR | $174,14 | $401.86B | $16.97M | 395,77 | $0.44 | 0,48% | |
29 | Costco Wholesale Corp COST | $907,27 | $401.25B | $850.71K | 183,66 | $4,94 | -1,27% | |
30 | Coca-Cola Company KO | $88,44 | $379.87B | $7.19M | 85,86 | $1,03 | -1,02% | |
31 | Caterpillar Inc. CAT | $783,36 | $376.28B | $988.12K | 100,43 | $7,80 | -0,08% | |
32 | Lam Research Corp LRCX | $267,67 | $373.17B | $4.77M | 147,07 | $1,82 | -2,13% | |
33 | Applied Materials Inc AMAT | $418,32 | $362.27B | $3.02M | 130,72 | $3,20 | -1,39% | |
34 | Dell Technologies Inc. DELL | $547,86 | $360.69B | $7.69M | 103,37 | $5,30 | 2,54% | |
35 | Merck & Co., Inc. MRK | $143,77 | $355.10B | $3.52M | — | -$0.54 | -0,75% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $376,27 | $340.27B | $2.04M | 62,09 | $6,06 | -1,90% | |
37 | Procter & Gamble Company PG | $147,06 | $337.41B | $3.73M | 114,89 | $1,28 | 0,64% | |
38 | Morgan Stanley MS | $202,52 | $336.70B | $4.10M | 57,86 | $3,50 | -1,97% | |
39 | GE Aerospace GE | $308,68 | $335.82B | $3.44M | 169,60 | $1,82 | -2,80% | |
40 | NetFlix Inc NFLX | $78,29 | $322.29B | $16.88M | 96,65 | $0.81 | -2,53% | |
41 | Home Depot, Inc. HD | $307,38 | $308.03B | $1.93M | 64,17 | $4,79 | -1,12% | |
42 | Goldman Sachs Group Inc. GS | $959,87 | $299.67B | $1.26M | — | — | -2,89% | |
43 | Philip Morris International Inc. PM | $192,58 | $297.79B | $2.08M | 106,99 | $1,80 | -1,17% | |
44 | Arm Holdings plc American Depositary Shares ARM | $243,45 | $282.80B | $2.73M | — | — | 1,86% | |
45 | Wells Fargo & Co. WFC | $89,12 | $273.04B | $8.94M | 44,12 | $2,02 | 0,46% | |
46 | Palo Alto Networks, Inc. Common Stock PANW | $377,34 | $270.47B | $4.06M | — | -$0.22 | 0,91% | |
47 | RTX Corporation RTX | $195,74 | $266.42B | $1.88M | 123,89 | $1,58 | 0,20% | |
48 | GE Vernova Inc. GEV | $877,27 | $254.95B | $1.40M | 352,32 | $2,49 | 0,29% | |
49 | Arista Networks ANET | $192,09 | $251.73B | $2.20M | 200,09 | $0.96 | 2,28% | |
50 | Texas Instruments Incorporated TXN | $264,08 | $245.39B | $1.68M | 122,26 | $2,16 | 0,25% |
Page 1 of 11
