| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2310USDT | 3,77% | 99 931 639,60ADA | 115 477 | 0.2226USDT | 0.2323USDT |
2 |  ADA-USD ADA-USD |  coinbase | AA | 0.2307USD | 3,80% | 43 942 266,43ADA | 26 814 | 0.2223USD | 0.2320USD |
3 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2309USDT | 3,80% | 35 132 040,61ADA | 39 936 | 0.2225USDT | 0.2323USDT |
4 | ADA-USD ADAUSD |  kraken | AA | 0.2308USD | 3,79% | 31 168 061,28ADA | 12 176 | 0.2223USD | 0.2320USD |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.2310USDT | 3,81% | 25 456 430,00ADA | 37 921 | 0.2225USDT | 0.2323USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2310USDT | 3,77% | 20 023 163,70ADA | 18 281 | 0.2226USDT | 0.2323USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2310USDT | 3,87% | 16 419 238,30ADA | 24 820 | 0.2224USDT | 0.2324USDT |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2306USDC | 3,73% | 11 896 804,70ADA | 18 946 | 0.2223USDC | 0.2321USDC |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2311USDT | 3,96% | 10 170 572,72ADA | 9 068 | 0.2223USDT | 0.2323USDT |
10 |  ADA-EUR ADAEUR | kraken | AA | 0.2050EUR | 3,44% | 9 910 947,88ADA | 5 779 | 0.1982EUR | 0.2070EUR |
11 |  ADA-JPY ADAJPY | binance | AA | 36,47JPY | 3,96% | 9 407 460,90ADA | 3 606 | 35,08JPY | 36,67JPY |
12 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002857WBT | 2,22% | 8 360 642,61ADA | 7 921 | 0.002795WBT | 0.002873WBT |
13 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2310USDT | 3,87% | 6 369 573,70ADA | 7 506 | 0.2224USDT | 0.2323USDT |
14 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2307USD | 3,78% | 6 329 096,50ADA | 17 296 | 0.2223USD | 0.2320USD |
15 |  ADA-TRY ADA_TRY | whitebit | BB | 11,42TRY | 4,04% | 6 281 245,22ADA | 7 011 | 10,97TRY | 11,47TRY |
16 | ADA-TRY ADATRY | binance | AA | 11,41TRY | 3,82% | 4 203 469,20ADA | 3 675 | 10,99TRY | 11,45TRY |
17 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2311USDT | 3,85% | 3 954 834,70ADA | 13 105 | 0.2225USDT | 0.2322USDT |
18 | ADA-USD adausd |  bitstamp | AA | 0.2304USD | 3,76% | 3 918 002,41ADA | 2 020 | 0.2220USD | 0.2319USD |
19 | ADA-USDC ADA_USDC | whitebit | BB | 0.2310USDC | 3,82% | 3 899 832,00ADA | 3 087 | 0.2225USDC | 0.2321USDC |
20 | ADA-USDC ADAUSDC | kraken | AA | 0.2305USDC | 3,58% | 3 322 824,79ADA | 2 363 | 0.2225USDC | 0.2321USDC |
21 | ADA-USDT ADA-USDT | coinbase | AA | 0.2309USDT | 3,89% | 2 341 965,93ADA | 5 312 | 0.2222USDT | 0.2320USDT |
22 | ADA-USDC ADA-USDC | okex | A | 0.2306USDC | 3,87% | 2 143 351,73ADA | 4 467 | 0.2220USDC | 0.2320USDC |
23 | ADA-USDT ADAUSDT | kraken | AA | 0.2307USDT | 3,77% | 1 656 086,84ADA | 2 054 | 0.2223USDT | 0.2319USDT |
24 |  ADA-BTC ADABTC | binance | AA | 0.0₅2810BTC | 2,55% | 1 450 672,60ADA | 1 042 | 0.0₅2740BTC | 0.0₅2820BTC |
25 | ADA-EUR adaeur | bitstamp | AA | 0.2049EUR | 3,34% | 1 253 251,76ADA | 1 072 | 0.1983EUR | 0.2070EUR |
26 | ADA-EUR ADAEUR | binance | AA | 0.2050EUR | 3,59% | 942 934,50ADA | 740 | 0.1979EUR | 0.2068EUR |
27 | ADA-USDC ADAUSDC | bybit | A | 0.2304USDC | 3,88% | 942 968,82ADA | 1 577 | 0.2218USDC | 0.2319USDC |
28 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1732GBP | 3,30% | 918 619,46ADA | 762 | 0.1676GBP | 0.1748GBP |
29 |  ADA-ETH ADAETH | binance | AA | 0.0₄9390ETH | 0,21% | 895 486,70ADA | 570 | 0.0₄9370ETH | 0.0₄9500ETH |
30 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2806BTC | 2,45% | 881 150,00ADA | 577 | 0.0₅2739BTC | 0.0₅2820BTC |
31 |  ADA-UAH ADA_UAH | whitebit | BB | 9,91UAH | 4,01% | 848 328,35ADA | 1 477 | 9,53UAH | 9,95UAH |
32 | ADA-USD ADA_USD | whitebit | BB | 0.2306USD | 3,90% | 846 348,20ADA | 1 030 | 0.2219USD | 0.2318USD |
33 | ADA-EUR ADA-EUR | coinbase | AA | 0.2053EUR | 3,53% | 716 813,99ADA | 1 155 | 0.1983EUR | 0.2070EUR |
34 | ADA-EUR ADA_EUR | whitebit | BB | 0.2049EUR | 3,53% | 639 333,28ADA | 688 | 0.1980EUR | 0.2067EUR |
35 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2312FDUSD | 3,82% | 588 563,70ADA | 2 828 | 0.2227FDUSD | 0.2324FDUSD |
36 | ADA-EUR ADA-EUR | okex | A | 0.2047EUR | 3,18% | 526 823,93ADA | 1 255 | 0.1984EUR | 0.2070EUR |
37 | ADA-ETH ADA-ETH | coinbase | AA | 0.0₄9400ETH | 1,08% | 513 611,78ADA | 172 | 0.0₄9300ETH | 0.0₄9600ETH |
38 | ADA-ETH ADAETH | kraken | AA | 0.0₄9402ETH | 0,21% | 510 063,20ADA | 1 212 | 0.0₄9382ETH | 0.0₄9495ETH |
39 | ADA-USDT ADAUST |  bitfinex | BB | 0.2311USDT | 3,97% | 483 510,81ADA | 403 | 0.2223USDT | 0.2318USDT |
40 | ADA-USD ADAUSD | bitfinex | BB | 0.2301USD | 3,38% | 474 117,86ADA | 648 | 0.2225USD | 0.2322USD |
41 |  ADA-BRL ADABRL | binance | AA | 1,17BRL | 4,37% | 364 459,60ADA | 378 | 1,12BRL | 1,18BRL |
42 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2809BTC | 3,01% | 313 810,51ADA | 191 | 0.0₅2727BTC | 0.0₅2815BTC |
43 | ADA-USDC ADA-USDC | kucoin | BB | 0.2307USDC | 3,78% | 301 710,32ADA | 698 | 0.2223USDC | 0.2320USDC |
44 | ADA-GBP ADAGBP | kraken | AA | 0.1730GBP | 3,30% | 288 902,37ADA | 325 | 0.1675GBP | 0.1743GBP |
45 | ADA-USDC ADA_USDC | gateio | A | 0.2306USDC | 3,83% | 187 090,13ADA | 412 | 0.2221USDC | 0.2317USDC |
46 | ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.2434USDC | 0,00% | 0ADA | 0 | 0.2434USDC | 0.2434USDC |
47 |  ADA-AUD ADAAUD | kraken | AA | 0.3299AUD | 3,23% | 152 877,24ADA | 22 | 0.3196AUD | 0.3409AUD |
48 |  ADA-IDR ADAIDR | binance | AA | 4 144,00IDR | 4,15% | 129 903,10ADA | 153 | 3 979,00IDR | 4 152,00IDR |
49 |  ADA-U ADAU | binance | AA | 0.2306U | 3,64% | 105 260,30ADA | 611 | 0.2225U | 0.2320U |
50 | ADA-USDC ADAUSDC_SPBL | bitget | BB | 0.2302USDC | 3,79% | 100 839,00ADA | 449 | 0.2218USDC | 0.2317USDC |
