| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2299USDT | 2.45% | 120,021,566.70ADA | 132,911 | 0.2244USDT | 0.2323USDT |
2 |  ADA-USD ADA-USD |  coinbase | AA | 0.2296USD | 2.50% | 49,696,263.10ADA | 29,560 | 0.2240USD | 0.2320USD |
3 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2298USDT | 2.39% | 36,940,523.72ADA | 41,384 | 0.2245USDT | 0.2323USDT |
4 | ADA-USD ADAUSD |  kraken | AA | 0.2296USD | 2.46% | 35,172,381.69ADA | 13,862 | 0.2241USD | 0.2320USD |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.2298USDT | 2.46% | 28,842,924.00ADA | 38,253 | 0.2243USDT | 0.2323USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2302USDT | 2.58% | 21,516,477.20ADA | 20,250 | 0.2244USDT | 0.2323USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2300USDT | 2.50% | 18,210,289.12ADA | 27,956 | 0.2244USDT | 0.2324USDT |
8 |  ADA-JPY ADAJPY | binance | AA | 36.25JPY | 2.14% | 17,114,195.40ADA | 5,354 | 35.49JPY | 36.93JPY |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2299USDT | 2.54% | 14,678,744.78ADA | 13,526 | 0.2242USDT | 0.2323USDT |
10 |  ADA-USDC ADAUSDC | binance | AA | 0.2295USDC | 2.41% | 13,176,693.10ADA | 21,704 | 0.2241USDC | 0.2321USDC |
11 |  ADA-EUR ADAEUR | kraken | AA | 0.2045EUR | 2.35% | 10,593,042.73ADA | 6,365 | 0.1998EUR | 0.2070EUR |
12 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002850WBT | 1.24% | 9,290,807.88ADA | 8,487 | 0.002815WBT | 0.002867WBT |
13 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2300USDT | 2.45% | 7,463,377.45ADA | 8,461 | 0.2245USDT | 0.2323USDT |
14 |  ADA-TRY ADA_TRY | whitebit | BB | 11.37TRY | 2.48% | 6,883,615.28ADA | 7,322 | 11.09TRY | 11.47TRY |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2296USD | 2.50% | 6,853,026.50ADA | 19,204 | 0.2240USD | 0.2320USD |
16 | ADA-USD adausd |  bitstamp | AA | 0.2295USD | 2.38% | 4,502,238.51ADA | 2,233 | 0.2242USD | 0.2319USD |
17 | ADA-TRY ADATRY | binance | AA | 11.36TRY | 2.62% | 4,457,456.10ADA | 3,973 | 11.07TRY | 11.45TRY |
18 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2299USDT | 2.44% | 4,205,549.10ADA | 14,517 | 0.2244USDT | 0.2322USDT |
19 | ADA-USDC ADA_USDC | whitebit | BB | 0.2295USDC | 2.18% | 4,103,069.00ADA | 3,191 | 0.2246USDC | 0.2321USDC |
20 | ADA-USDC ADAUSDC | kraken | AA | 0.2296USDC | 2.58% | 3,555,767.66ADA | 2,851 | 0.2238USDC | 0.2321USDC |
21 | ADA-USDC ADA-USDC | okex | A | 0.2297USDC | 2.50% | 2,641,869.04ADA | 4,984 | 0.2241USDC | 0.2320USDC |
22 | ADA-USDT ADA-USDT | coinbase | AA | 0.2301USDT | 2.54% | 2,208,981.92ADA | 4,922 | 0.2243USDT | 0.2320USDT |
23 |  ADA-BTC ADABTC | binance | AA | 0.0₅2800BTC | 1.82% | 1,914,904.70ADA | 1,304 | 0.0₅2750BTC | 0.0₅2820BTC |
24 | ADA-USDT ADAUSDT | kraken | AA | 0.2301USDT | 2.54% | 1,695,842.45ADA | 2,267 | 0.2244USDT | 0.2319USDT |
25 | ADA-EUR adaeur | bitstamp | AA | 0.2046EUR | 2.50% | 1,436,880.60ADA | 1,356 | 0.1996EUR | 0.2070EUR |
26 | ADA-EUR ADAEUR | binance | AA | 0.2047EUR | 2.50% | 1,172,393.30ADA | 882 | 0.1997EUR | 0.2068EUR |
27 | ADA-EUR ADA-EUR | coinbase | AA | 0.2043EUR | 2.15% | 1,094,783.71ADA | 1,605 | 0.2000EUR | 0.2070EUR |
28 |  ADA-ETH ADAETH | binance | AA | 0.0₄9420ETH | 0.11% | 1,046,623.40ADA | 676 | 0.0₄9410ETH | 0.0₄9500ETH |
29 | ADA-USDC ADAUSDC | bybit | A | 0.2298USDC | 2.54% | 1,001,508.89ADA | 1,640 | 0.2241USDC | 0.2319USDC |
30 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2788BTC | 1.31% | 992,864.00ADA | 626 | 0.0₅2752BTC | 0.0₅2814BTC |
31 |  ADA-UAH ADA_UAH | whitebit | BB | 9.88UAH | 2.57% | 881,737.87ADA | 1,474 | 9.63UAH | 9.95UAH |
32 | ADA-USD ADA_USD | whitebit | BB | 0.2294USD | 2.42% | 859,748.35ADA | 1,018 | 0.2240USD | 0.2318USD |
33 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1717GBP | 1.60% | 789,154.76ADA | 734 | 0.1690GBP | 0.1748GBP |
34 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2301FDUSD | 2.31% | 705,685.30ADA | 3,408 | 0.2249FDUSD | 0.2324FDUSD |
35 | ADA-EUR ADA_EUR | whitebit | BB | 0.2044EUR | 2.20% | 660,850.60ADA | 682 | 0.2000EUR | 0.2067EUR |
36 | ADA-EUR ADA-EUR | okex | A | 0.2044EUR | 2.20% | 606,395.04ADA | 1,441 | 0.2001EUR | 0.2070EUR |
37 | ADA-USD ADAUSD |  bitfinex | BB | 0.2298USD | 2.47% | 539,748.70ADA | 736 | 0.2243USD | 0.2322USD |
38 | ADA-USDT ADAUST | bitfinex | BB | 0.2301USDT | 2.58% | 532,485.88ADA | 467 | 0.2244USDT | 0.2318USDT |
39 | ADA-ETH ADA-ETH | coinbase | AA | 0.0₄9400ETH | -2.08% | 514,619.02ADA | 173 | 0.0₄9600ETH | 0.0₄9600ETH |
40 | ADA-ETH ADAETH | kraken | AA | 0.0₄9422ETH | 0.12% | 501,258.06ADA | 1,267 | 0.0₄9411ETH | 0.0₄9495ETH |
41 |  ADA-BRL ADABRL | binance | AA | 1.17BRL | 3.27% | 383,711.50ADA | 402 | 1.13BRL | 1.18BRL |
42 | ADA-GBP ADAGBP | kraken | AA | 0.1714GBP | 1.41% | 348,822.54ADA | 397 | 0.1690GBP | 0.1743GBP |
43 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2798BTC | 1.75% | 335,677.58ADA | 188 | 0.0₅2750BTC | 0.0₅2810BTC |
44 | ADA-USDC ADA-USDC | kucoin | BB | 0.2296USDC | 2.50% | 316,468.69ADA | 833 | 0.2240USDC | 0.2320USDC |
45 | ADA-USDC ADA_USDC | gateio | A | 0.2299USDC | 2.68% | 197,439.06ADA | 447 | 0.2239USDC | 0.2317USDC |
46 | ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.2434USDC | 0.00% | 0ADA | 0 | 0.2434USDC | 0.2434USDC |
47 |  ADA-IDR ADAIDR | binance | AA | 4,124.00IDR | 3.31% | 134,359.00ADA | 156 | 3,992.00IDR | 4,143.00IDR |
48 | ADA-USDC ADAUSDC_SPBL | bitget | BB | 0.2296USDC | 2.50% | 116,207.00ADA | 549 | 0.2240USDC | 0.2317USDC |
49 |  ADA-U ADAU | binance | AA | 0.2296U | 2.27% | 110,497.80ADA | 707 | 0.2245U | 0.2320U |
50 |  ADA-USD1 ADAUSD1 | binance | AA | 0.2300USD1 | 2.45% | 83,204.50ADA | 399 | 0.2245USD1 | 0.2316USD1 |
