| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2063USDT | -2,00% | 75 607 732,00ADA | 69 480 | 0.2105USDT | 0.2111USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2062USDT | -2,04% | 38 969 316,10ADA | 31 914 | 0.2105USDT | 0.2113USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2060USD | -1,97% | 35 806 252,36ADA | 25 613 | 0.2101USD | 0.2109USD |
4 | ADA-USD ADAUSD |  kraken | AA | 0.2059USD | -2,10% | 18 467 709,13ADA | 9 567 | 0.2103USD | 0.2108USD |
5 | ADA-USDT ADA-USDT |  okex | A | 0.2063USDT | -2,04% | 17 982 706,22ADA | 13 809 | 0.2106USDT | 0.2112USDT |
6 | ADA-USDT ADA_USDT |  gateio | A | 0.2062USDT | -2,02% | 17 482 216,00ADA | 31 845 | 0.2105USDT | 0.2112USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2063USDT | -2,09% | 13 173 462,19ADA | 10 800 | 0.2107USDT | 0.2112USDT |
8 |  ADA-EUR ADAEUR | kraken | AA | 0.1840EUR | -2,00% | 11 554 614,86ADA | 6 359 | 0.1878EUR | 0.1883EUR |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2063USDT | -2,04% | 9 504 541,14ADA | 7 860 | 0.2106USDT | 0.2111USDT |
10 |  ADA-USDC ADAUSDC | binance | AA | 0.2060USDC | -2,04% | 8 617 472,60ADA | 10 624 | 0.2103USDC | 0.2109USDC |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2060USD | -2,02% | 7 989 732,20ADA | 17 186 | 0.2103USD | 0.2109USD |
12 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2062USDT | -2,00% | 5 775 791,70ADA | 11 641 | 0.2105USDT | 0.2112USDT |
13 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002656WBT | -1,08% | 5 494 005,62ADA | 4 522 | 0.002685WBT | 0.002691WBT |
14 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2063USDT | -2,00% | 4 932 308,92ADA | 6 231 | 0.2105USDT | 0.2111USDT |
15 |  ADA-TRY ADA_TRY | whitebit | BB | 10,24TRY | -2,17% | 4 346 094,79ADA | 4 634 | 10,47TRY | 10,50TRY |
16 | ADA-USD adausd |  bitstamp | AA | 0.2060USD | -1,88% | 3 639 409,73ADA | 2 004 | 0.2099USD | 0.2107USD |
17 | ADA-USDT ADAUSDT | kraken | AA | 0.2062USDT | -1,96% | 3 553 538,31ADA | 1 963 | 0.2103USDT | 0.2111USDT |
18 | ADA-TRY ADATRY | binance | AA | 10,25TRY | -1,82% | 2 881 646,80ADA | 2 298 | 10,44TRY | 10,47TRY |
19 | ADA-USDC ADA_USDC | whitebit | BB | 0.2059USDC | -1,95% | 2 156 417,20ADA | 1 734 | 0.2100USDC | 0.2111USDC |
20 |  ADA-JPY ADAJPY | binance | AA | 32,29JPY | -2,24% | 1 902 474,60ADA | 1 823 | 33,03JPY | 33,13JPY |
21 | ADA-USDC ADA-USDC | okex | A | 0.2061USDC | -2,04% | 1 524 830,84ADA | 5 442 | 0.2104USDC | 0.2108USDC |
22 | ADA-USDC ADAUSDC | kraken | AA | 0.2059USDC | -2,07% | 1 514 345,41ADA | 1 181 | 0.2102USDC | 0.2102USDC |
23 | ADA-EUR adaeur | bitstamp | AA | 0.1838EUR | -2,10% | 1 473 139,87ADA | 1 047 | 0.1878EUR | 0.1879EUR |
24 | ADA-USDC ADAUSDC | bybit | A | 0.2058USDC | -2,14% | 1 435 065,65ADA | 1 954 | 0.2103USDC | 0.2103USDC |
25 | ADA-EUR ADA-EUR | coinbase | AA | 0.1839EUR | -2,08% | 1 028 731,45ADA | 1 544 | 0.1878EUR | 0.1880EUR |
26 | ADA-EUR ADAEUR | binance | AA | 0.1837EUR | -2,29% | 1 245 651,70ADA | 1 007 | 0.1880EUR | 0.1884EUR |
27 |  ADA-BTC ADABTC | binance | AA | 0.0₅2560BTC | -1,92% | 970 791,00ADA | 822 | 0.0₅2610BTC | 0.0₅2610BTC |
28 |  ADA-UAH ADA_UAH | whitebit | BB | 8,87UAH | -1,96% | 676 882,16ADA | 978 | 9,04UAH | 9,08UAH |
29 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2558BTC | -2,07% | 597 351,00ADA | 396 | 0.0₅2612BTC | 0.0₅2612BTC |
30 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1537GBP | -2,20% | 572 880,23ADA | 609 | 0.1571GBP | 0.1575GBP |
31 | ADA-USD ADA_USD | whitebit | BB | 0.2054USD | -2,28% | 453 210,58ADA | 535 | 0.2102USD | 0.2110USD |
32 | ADA-EUR ADA-EUR | okex | A | 0.1837EUR | -2,13% | 446 331,90ADA | 1 191 | 0.1877EUR | 0.1877EUR |
33 | ADA-USDT ADA-USDT | coinbase | AA | 0.2063USDT | -2,38% | 418 856,29ADA | 871 | 0.2113USDT | 0.2113USDT |
34 | ADA-EUR ADA_EUR | whitebit | BB | 0.1841EUR | -1,82% | 398 439,36ADA | 375 | 0.1875EUR | 0.1884EUR |
35 |  ADA-IDR ADAIDR | binance | AA | 3 731,00IDR | -2,15% | 322 839,60ADA | 260 | 3 813,00IDR | 3 813,00IDR |
36 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2065FDUSD | -2,09% | 329 878,10ADA | 946 | 0.2109FDUSD | 0.2115FDUSD |
37 | ADA-USD ADAUSD |  bitfinex | BB | 0.2062USD | -1,96% | 305 925,63ADA | 327 | 0.2103USD | 0.2103USD |
38 | ADA-USDC ADA-USDC | kucoin | BB | 0.2058USDC | -2,05% | 275 366,13ADA | 450 | 0.2101USDC | 0.2101USDC |
39 | ADA-USDT ADAUST | bitfinex | BB | 0.2059USDT | -2,23% | 252 477,09ADA | 226 | 0.2106USDT | 0.2112USDT |
40 | ADA-USDC ADA_USDC | gateio | A | 0.2062USDC | -1,76% | 231 930,09ADA | 332 | 0.2099USDC | 0.2103USDC |
41 |  ADA-ETH ADAETH | binance | AA | 0.0₄8780ETH | -0,90% | 156 868,20ADA | 228 | 0.0₄8860ETH | 0.0₄8860ETH |
42 | ADA-GBP ADAGBP | kraken | AA | 0.1538GBP | -2,11% | 141 673,09ADA | 184 | 0.1572GBP | 0.1572GBP |
43 | ADA-ETH ADAETH | kraken | AA | 0.0₄8755ETH | -1,30% | 140 144,80ADA | 332 | 0.0₄8870ETH | 0.0₄8870ETH |
44 |  ADA-BRL ADABRL | binance | AA | 1,03BRL | -2,27% | 127 241,80ADA | 200 | 1,06BRL | 1,06BRL |
45 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2568BTC | -1,53% | 123 014,81ADA | 102 | 0.0₅2608BTC | 0.0₅2608BTC |
46 |  ADA-GATEUSD ADA_GUSD | gateio | A | 0.2061GATEUSD | -2,23% | 73 853,44ADA | 183 | 0.2108GATEUSD | 0.2114GATEUSD |
47 | ADA-ETH ADA-ETH | coinbase | AA | 0.0₄8800ETH | -1,12% | 64 736,45ADA | 104 | 0.0₄8900ETH | 0.0₄8900ETH |
48 | ADA-BTC ADABTC | bitfinex | BB | 0.0₅2560BTC | -1,92% | 54 368,95ADA | 55 | 0.0₅2610BTC | 0.0₅2610BTC |
49 | ADA-BTC ADA-BTC | coinbase | AA | 0.0₅2570BTC | -1,91% | 52 984,46ADA | 117 | 0.0₅2620BTC | 0.0₅2620BTC |
50 |  ADA-U ADAU | binance | AA | 0.2060U | -2,09% | 43 053,50ADA | 449 | 0.2104U | 0.2107U |
