| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2082USDT | -1,65% | 76.065.761,80ADA | 69.885 | 0.2117USDT | 0.2125USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2081USDT | -1,69% | 37.930.139,11ADA | 31.036 | 0.2116USDT | 0.2125USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2079USD | -1,62% | 34.938.704,74ADA | 25.776 | 0.2113USD | 0.2121USD |
4 | ADA-USD ADAUSD |  kraken | AA | 0.2078USD | -1,67% | 18.495.588,46ADA | 9.521 | 0.2113USD | 0.2121USD |
5 | ADA-USDT ADA-USDT |  okex | A | 0.2081USDT | -1,65% | 17.424.862,12ADA | 13.510 | 0.2116USDT | 0.2124USDT |
6 | ADA-USDT ADA_USDT |  gateio | A | 0.2081USDT | -1,64% | 17.163.214,00ADA | 31.365 | 0.2116USDT | 0.2124USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2080USDT | -1,70% | 13.766.278,10ADA | 11.294 | 0.2116USDT | 0.2124USDT |
8 |  ADA-EUR ADAEUR | kraken | AA | 0.1857EUR | -1,64% | 11.760.068,15ADA | 6.382 | 0.1888EUR | 0.1892EUR |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2080USDT | -1,70% | 9.479.726,70ADA | 7.668 | 0.2116USDT | 0.2124USDT |
10 |  ADA-USDC ADAUSDC | binance | AA | 0.2079USDC | -1,70% | 8.537.049,00ADA | 10.798 | 0.2115USDC | 0.2122USDC |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2078USD | -1,63% | 8.055.298,10ADA | 17.563 | 0.2113USD | 0.2121USD |
12 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2081USDT | -1,61% | 5.657.832,00ADA | 11.525 | 0.2115USDT | 0.2124USDT |
13 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002669WBT | -0,71% | 5.489.012,39ADA | 4.593 | 0.002688WBT | 0.002702WBT |
14 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2082USDT | -1,61% | 5.186.931,98ADA | 6.303 | 0.2116USDT | 0.2125USDT |
15 |  ADA-TRY ADA_TRY | whitebit | BB | 10,36TRY | -1,29% | 4.822.673,51ADA | 5.099 | 10,49TRY | 10,56TRY |
16 | ADA-USD adausd |  bitstamp | AA | 0.2076USD | -1,72% | 3.673.014,85ADA | 1.970 | 0.2113USD | 0.2120USD |
17 | ADA-USDT ADAUSDT | kraken | AA | 0.2081USDT | -1,62% | 3.377.588,46ADA | 1.885 | 0.2115USDT | 0.2121USDT |
18 | ADA-TRY ADATRY | binance | AA | 10,33TRY | -1,43% | 2.826.072,30ADA | 2.289 | 10,48TRY | 10,52TRY |
19 | ADA-USDC ADAUSDC | bybit | A | 0.2075USDC | -1,84% | 2.516.780,80ADA | 3.142 | 0.2114USDC | 0.2121USDC |
20 | ADA-USDC ADA_USDC | whitebit | BB | 0.2081USDC | -1,61% | 2.231.528,20ADA | 1.812 | 0.2115USDC | 0.2123USDC |
21 |  ADA-JPY ADAJPY | binance | AA | 32,58JPY | -1,72% | 1.854.267,00ADA | 1.841 | 33,15JPY | 33,30JPY |
22 | ADA-USDC ADAUSDC | kraken | AA | 0.2078USDC | -1,53% | 1.551.766,02ADA | 1.198 | 0.2110USDC | 0.2118USDC |
23 | ADA-USDC ADA-USDC | okex | A | 0.2075USDC | -1,75% | 1.514.141,74ADA | 5.450 | 0.2112USDC | 0.2121USDC |
24 | ADA-EUR adaeur | bitstamp | AA | 0.1855EUR | -1,74% | 1.505.901,42ADA | 1.112 | 0.1888EUR | 0.1895EUR |
25 | ADA-EUR ADAEUR | binance | AA | 0.1855EUR | -1,80% | 1.026.299,10ADA | 832 | 0.1890EUR | 0.1894EUR |
26 | ADA-EUR ADA-EUR | coinbase | AA | 0.1857EUR | -1,48% | 1.024.572,24ADA | 1.569 | 0.1885EUR | 0.1895EUR |
27 |  ADA-BTC ADABTC | binance | AA | 0.0₅2570BTC | -1,53% | 900.874,60ADA | 799 | 0.0₅2610BTC | 0.0₅2620BTC |
28 |  ADA-UAH ADA_UAH | whitebit | BB | 8,93UAH | -1,83% | 681.632,77ADA | 978 | 9,10UAH | 9,13UAH |
29 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1554GBP | -1,70% | 576.682,76ADA | 621 | 0.1581GBP | 0.1584GBP |
30 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2573BTC | -1,42% | 540.300,00ADA | 360 | 0.0₅2610BTC | 0.0₅2623BTC |
31 | ADA-EUR ADA-EUR | okex | A | 0.1855EUR | -1,59% | 448.152,95ADA | 1.169 | 0.1885EUR | 0.1894EUR |
32 | ADA-USD ADA_USD | whitebit | BB | 0.2075USD | -1,64% | 448.373,94ADA | 547 | 0.2110USD | 0.2119USD |
33 | ADA-USDT ADA-USDT | coinbase | AA | 0.2080USDT | -1,41% | 414.396,08ADA | 844 | 0.2110USDT | 0.2121USDT |
34 | ADA-EUR ADA_EUR | whitebit | BB | 0.1855EUR | -1,61% | 394.416,15ADA | 389 | 0.1885EUR | 0.1894EUR |
35 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2086FDUSD | -1,46% | 331.230,20ADA | 958 | 0.2117FDUSD | 0.2127FDUSD |
36 |  ADA-IDR ADAIDR | binance | AA | 3.765,00IDR | -1,67% | 321.093,10ADA | 261 | 3.829,00IDR | 3.840,00IDR |
37 | ADA-USDC ADA-USDC | kucoin | BB | 0.2078USDC | -1,47% | 292.615,55ADA | 466 | 0.2109USDC | 0.2121USDC |
38 | ADA-USD ADAUSD |  bitfinex | BB | 0.2078USD | -1,59% | 280.202,82ADA | 319 | 0.2112USD | 0.2123USD |
39 | ADA-USDT ADAUST | bitfinex | BB | 0.2079USDT | -1,73% | 242.230,74ADA | 228 | 0.2115USDT | 0.2121USDT |
40 | ADA-USDC ADA_USDC | gateio | A | 0.2080USDC | -1,42% | 231.989,31ADA | 318 | 0.2110USDC | 0.2119USDC |
41 | ADA-GBP ADAGBP | kraken | AA | 0.1555GBP | -1,49% | 147.710,64ADA | 190 | 0.1579GBP | 0.1579GBP |
42 |  ADA-ETH ADAETH | kraken | AA | 0.0₄8788ETH | -0,92% | 139.971,92ADA | 330 | 0.0₄8870ETH | 0.0₄8870ETH |
43 | ADA-ETH ADAETH | binance | AA | 0.0₄8800ETH | -1,01% | 139.136,40ADA | 212 | 0.0₄8890ETH | 0.0₄8900ETH |
44 |  ADA-BRL ADABRL | binance | AA | 1,04BRL | -1,97% | 128.008,90ADA | 197 | 1,06BRL | 1,06BRL |
45 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2568BTC | -1,76% | 123.162,03ADA | 103 | 0.0₅2614BTC | 0.0₅2618BTC |
46 |  ADA-GATEUSD ADA_GUSD | gateio | A | 0.2081GATEUSD | -1,65% | 73.990,45ADA | 191 | 0.2116GATEUSD | 0.2125GATEUSD |
47 | ADA-BTC ADABTC | bitfinex | BB | 0.0₅2590BTC | -1,15% | 62.807,35ADA | 63 | 0.0₅2620BTC | 0.0₅2630BTC |
48 | ADA-ETH ADA-ETH | coinbase | AA | 0.0₄8800ETH | 0,00% | 56.526,57ADA | 91 | 0.0₄8800ETH | 0.0₄8900ETH |
49 | ADA-BTC ADA-BTC | coinbase | AA | 0.0₅2570BTC | -1,53% | 53.112,45ADA | 118 | 0.0₅2610BTC | 0.0₅2620BTC |
50 | ADA-EUR ADA_EUR | cryptodotcom | AA | 0.1855EUR | -1,53% | 48.756,60ADA | 1.286 | 0.1884EUR | 0.1894EUR |
