ADA
Cardano
$0.1643
0.15%
Cardano
ADA
$0.1643
0.15%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.1649USDT | 0.24% | 103,886,522.80ADA | 63,565 | 0.1645USDT | 0.1694USDT |
2 |  ADA-USD ADA-USD |  coinbase | AA | 0.1649USD | 0.30% | 51,406,971.61ADA | 15,463 | 0.1644USD | 0.1693USD |
3 |  ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.1649USDC | 0.30% | 51,380,942.66ADA | 15,454 | 0.1644USDC | 0.1693USDC |
4 | ADA-USDT ADA_USDT |  whitebit | BB | 0.1649USDT | 0.32% | 50,607,384.86ADA | 44,068 | 0.1644USDT | 0.1694USDT |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.1649USDT | 0.29% | 36,861,992.00ADA | 31,832 | 0.1644USDT | 0.1694USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.1649USDT | 0.24% | 34,538,454.47ADA | 22,497 | 0.1645USDT | 0.1695USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.1649USDT | 0.30% | 25,988,790.33ADA | 18,534 | 0.1644USDT | 0.1694USDT |
8 | ADA-USD ADAUSD |  kraken | AA | 0.1647USD | 0.28% | 24,749,591.92ADA | 7,490 | 0.1643USD | 0.1692USD |
9 | ADA-USDC ADAUSDC | binance | AA | 0.1649USDC | 0.30% | 15,727,063.10ADA | 14,363 | 0.1644USDC | 0.1693USDC |
10 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.1647USD | 0.24% | 15,744,392.10ADA | 20,382 | 0.1644USD | 0.1693USD |
11 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.1649USDT | 0.30% | 14,498,351.85ADA | 9,674 | 0.1644USDT | 0.1694USDT |
12 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.1649USDT | 0.26% | 12,360,195.10ADA | 14,755 | 0.1644USDT | 0.1694USDT |
13 | ADA-USDT ADA-USDT |  kucoin | BB | 0.1649USDT | 0.18% | 10,408,688.32ADA | 8,925 | 0.1646USDT | 0.1694USDT |
14 | ADA-USD adausd |  bitstamp | AA | 0.1646USD | 0.18% | 8,502,186.69ADA | 2,965 | 0.1643USD | 0.1693USD |
15 |  ADA-EUR ADAEUR | kraken | AA | 0.1437EUR | 0.34% | 8,329,170.41ADA | 3,162 | 0.1432EUR | 0.1481EUR |
16 | ADA-USDC ADA_USDC | whitebit | BB | 0.1650USDC | 0.49% | 4,910,556.30ADA | 3,113 | 0.1642USDC | 0.1694USDC |
17 |  ADA-TRY ADATRY | binance | AA | 7.73TRY | 0.00% | 4,609,688.00ADA | 3,299 | 7.73TRY | 7.95TRY |
18 |  ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2539BTC | 0.12% | 4,463,053.00ADA | 2,634 | 0.0₅2536BTC | 0.0₅2585BTC |
19 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002894WBT | -0.14% | 4,321,550.55ADA | 3,113 | 0.002898WBT | 0.002948WBT |
20 | ADA-USDC ADAUSDC | kraken | AA | 0.1647USDC | 0.88% | 2,821,674.72ADA | 1,164 | 0.1633USDC | 0.1693USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
