| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2312USDT | 3.68% | 99,565,679.90ADA | 114,498 | 0.2230USDT | 0.2323USDT |
2 |  ADA-USD ADA-USD |  coinbase | AA | 0.2309USD | 3.66% | 43,773,314.89ADA | 26,601 | 0.2228USD | 0.2320USD |
3 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2313USDT | 3.66% | 34,522,542.59ADA | 39,375 | 0.2231USDT | 0.2323USDT |
4 | ADA-USD ADAUSD |  kraken | AA | 0.2309USD | 3.54% | 31,364,335.71ADA | 12,161 | 0.2230USD | 0.2320USD |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.2312USDT | 3.64% | 24,913,878.00ADA | 37,759 | 0.2231USDT | 0.2323USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2313USDT | 3.68% | 19,824,171.12ADA | 18,118 | 0.2231USDT | 0.2323USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2314USDT | 3.72% | 15,950,560.69ADA | 24,525 | 0.2231USDT | 0.2324USDT |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2310USDC | 3.68% | 11,735,906.70ADA | 18,293 | 0.2228USDC | 0.2321USDC |
9 |  ADA-EUR ADAEUR | kraken | AA | 0.2053EUR | 3.30% | 10,000,816.22ADA | 5,657 | 0.1987EUR | 0.2070EUR |
10 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2312USDT | 3.68% | 9,761,650.62ADA | 8,578 | 0.2230USDT | 0.2323USDT |
11 |  ADA-JPY ADAJPY | binance | AA | 36.53JPY | 3.87% | 9,472,506.00ADA | 3,646 | 35.17JPY | 36.68JPY |
12 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002867WBT | 2.28% | 8,257,727.88ADA | 7,911 | 0.002803WBT | 0.002874WBT |
13 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2314USDT | 3.67% | 6,305,329.35ADA | 7,431 | 0.2232USDT | 0.2323USDT |
14 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2310USD | 3.73% | 6,275,366.30ADA | 17,090 | 0.2227USD | 0.2320USD |
15 |  ADA-TRY ADA_TRY | whitebit | BB | 11.43TRY | 3.64% | 6,225,415.89ADA | 7,113 | 11.03TRY | 11.48TRY |
16 | ADA-TRY ADATRY | binance | AA | 11.42TRY | 3.54% | 4,318,656.10ADA | 3,723 | 11.03TRY | 11.47TRY |
17 | ADA-USDC ADA_USDC | whitebit | BB | 0.2308USDC | 3.45% | 4,065,518.60ADA | 3,164 | 0.2231USDC | 0.2324USDC |
18 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2312USDT | 3.65% | 3,927,218.30ADA | 12,892 | 0.2231USDT | 0.2322USDT |
19 | ADA-USD adausd |  bitstamp | AA | 0.2310USD | 3.66% | 3,885,861.70ADA | 2,005 | 0.2228USD | 0.2319USD |
20 | ADA-USDC ADAUSDC | kraken | AA | 0.2312USDC | 4.05% | 3,416,095.15ADA | 2,301 | 0.2222USDC | 0.2321USDC |
21 | ADA-USDT ADA-USDT | coinbase | AA | 0.2312USDT | 3.67% | 2,504,316.32ADA | 5,658 | 0.2230USDT | 0.2323USDT |
22 | ADA-USDC ADA-USDC | okex | A | 0.2311USDC | 3.68% | 2,107,623.23ADA | 4,481 | 0.2229USDC | 0.2320USDC |
23 | ADA-USDT ADAUSDT | kraken | AA | 0.2316USDT | 3.80% | 1,665,694.64ADA | 2,042 | 0.2231USDT | 0.2321USDT |
24 |  ADA-BTC ADABTC | binance | AA | 0.0₅2820BTC | 2.92% | 1,469,211.10ADA | 1,066 | 0.0₅2740BTC | 0.0₅2820BTC |
25 | ADA-EUR adaeur | bitstamp | AA | 0.2057EUR | 3.56% | 1,249,391.51ADA | 1,062 | 0.1986EUR | 0.2070EUR |
26 | ADA-EUR ADAEUR | binance | AA | 0.2055EUR | 3.42% | 953,878.80ADA | 712 | 0.1986EUR | 0.2068EUR |
27 | ADA-USDC ADAUSDC | bybit | A | 0.2310USDC | 3.63% | 930,529.50ADA | 1,569 | 0.2229USDC | 0.2319USDC |
28 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1737GBP | 3.39% | 923,068.29ADA | 778 | 0.1680GBP | 0.1748GBP |
29 |  ADA-ETH ADAETH | binance | AA | 0.0₄9430ETH | 0.43% | 885,632.70ADA | 559 | 0.0₄9390ETH | 0.0₄9500ETH |
30 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2824BTC | 3.18% | 921,279.00ADA | 584 | 0.0₅2737BTC | 0.0₅2826BTC |
31 |  ADA-UAH ADA_UAH | whitebit | BB | 9.91UAH | 3.56% | 847,113.04ADA | 1,504 | 9.57UAH | 9.97UAH |
32 | ADA-USD ADA_USD | whitebit | BB | 0.2311USD | 3.64% | 836,802.34ADA | 1,043 | 0.2230USD | 0.2320USD |
33 | ADA-EUR ADA-EUR | coinbase | AA | 0.2052EUR | 3.34% | 676,894.77ADA | 1,084 | 0.1985EUR | 0.2070EUR |
34 | ADA-EUR ADA_EUR | whitebit | BB | 0.2061EUR | 3.68% | 638,698.89ADA | 692 | 0.1988EUR | 0.2067EUR |
35 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2317FDUSD | 3.67% | 581,390.10ADA | 2,813 | 0.2235FDUSD | 0.2324FDUSD |
36 | ADA-ETH ADA-ETH | coinbase | AA | 0.0₄9400ETH | 1.08% | 513,611.78ADA | 172 | 0.0₄9300ETH | 0.0₄9600ETH |
37 | ADA-ETH ADAETH | kraken | AA | 0.0₄9402ETH | 0.21% | 501,278.46ADA | 1,176 | 0.0₄9382ETH | 0.0₄9495ETH |
38 | ADA-EUR ADA-EUR | okex | A | 0.2054EUR | 3.37% | 491,611.67ADA | 1,238 | 0.1986EUR | 0.2070EUR |
39 | ADA-USDT ADAUST |  bitfinex | BB | 0.2315USDT | 3.80% | 483,345.02ADA | 402 | 0.2231USDT | 0.2322USDT |
40 | ADA-USD ADAUSD | bitfinex | BB | 0.2318USD | 3.95% | 470,337.50ADA | 647 | 0.2230USD | 0.2322USD |
41 |  ADA-BRL ADABRL | binance | AA | 1.18BRL | 4.96% | 359,827.90ADA | 369 | 1.13BRL | 1.18BRL |
42 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2809BTC | 3.01% | 313,810.51ADA | 191 | 0.0₅2727BTC | 0.0₅2815BTC |
43 | ADA-USDC ADA-USDC | kucoin | BB | 0.2311USDC | 3.68% | 299,219.21ADA | 696 | 0.2229USDC | 0.2320USDC |
44 | ADA-GBP ADAGBP | kraken | AA | 0.1737GBP | 3.57% | 262,607.67ADA | 290 | 0.1677GBP | 0.1743GBP |
45 | ADA-USDC ADA_USDC | gateio | A | 0.2317USDC | 3.95% | 179,260.60ADA | 393 | 0.2229USDC | 0.2317USDC |
46 | ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.2434USDC | 0.00% | 0ADA | 0 | 0.2434USDC | 0.2434USDC |
47 |  ADA-AUD ADAAUD | kraken | AA | 0.3328AUD | 3.33% | 152,318.44ADA | 24 | 0.3221AUD | 0.3409AUD |
48 |  ADA-IDR ADAIDR | binance | AA | 4,152.00IDR | 3.98% | 131,876.20ADA | 154 | 3,993.00IDR | 4,162.00IDR |
49 |  ADA-U ADAU | binance | AA | 0.2314U | 3.81% | 104,924.20ADA | 601 | 0.2229U | 0.2321U |
50 | ADA-USDC ADAUSDC_SPBL | bitget | BB | 0.2310USDC | 4.29% | 100,359.00ADA | 442 | 0.2215USDC | 0.2319USDC |
