ADA
Cardano
$0.2588
2,13%
Cardano
ADA
$0.2588
2,13%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2581USDT | 3,28% | 133.549.927,70ADA | 156.864 | 0.2499USDT | 0.2629USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2581USDT | 3,26% | 101.544.376,37ADA | 134.952 | 0.2499USDT | 0.2628USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2582USD | 3,40% | 50.825.834,88ADA | 36.010 | 0.2498USD | 0.2667USD |
4 | ADA-USDT ADA-USDT |  okex | AA | 0.2582USDT | 3,32% | 29.953.245,08ADA | 37.445 | 0.2499USDT | 0.2628USDT |
5 | ADA-USDT ADAUSDT |  bybit | A | 0.2582USDT | 3,32% | 27.668.832,64ADA | 40.812 | 0.2499USDT | 0.2628USDT |
6 |  ADA-KRW KRW-ADA |  upbit | BB | 379,00KRW | 2,16% | 26.852.968,58ADA | 10.116 | 371,00KRW | 385,00KRW |
7 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2581USDT | 3,28% | 23.606.732,37ADA | 24.869 | 0.2499USDT | 0.2628USDT |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2582USDC | 3,32% | 23.486.278,90ADA | 36.617 | 0.2499USDC | 0.2629USDC |
9 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.2221EUR | 2,23% | 16.596.546,88ADA | 8076 | 0.2173EUR | 0.2261EUR |
10 | ADA-USDC ADA_USDC | whitebit | BB | 0.2584USDC | 3,28% | 15.978.386,60ADA | 4647 | 0.2502USDC | 0.2631USDC |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2582USD | 3,36% | 13.227.659,60ADA | 13.352 | 0.2498USD | 0.2628USD |
12 | ADA-USD ADAUSD |  kraken | AA | 0.2582USD | 3,31% | 12.666.507,41ADA | 5364 | 0.2500USD | 0.2625USD |
13 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2582USDT | 3,35% | 11.387.974,30ADA | 12.055 | 0.2498USDT | 0.2627USDT |
14 | ADA-USDC ADAUSDC |  bullish | AA | 0.2582USDC | 3,32% | 9.621.327,26ADA | 32.306 | 0.2499USDC | 0.2629USDC |
15 | ADA-USD ADA_USD | whitebit | BB | 0.2582USD | 3,23% | 7.874.418,17ADA | 1708 | 0.2501USD | 0.2629USD |
16 | ADA-USDT ADA_USDT |  gateio | A | 0.2582USDT | 3,36% | 7.214.078,56ADA | 10.411 | 0.2499USDT | 0.2628USDT |
17 | ADA-USD adausd |  bitstamp | AA | 0.2582USD | 3,32% | 6.720.356,51ADA | 3563 | 0.2499USD | 0.2628USD |
18 |  ADA-TRY ADA_TRY | whitebit | BB | 11,38TRY | 3,17% | 6.425.360,09ADA | 3797 | 11,03TRY | 11,59TRY |
19 | ADA-USDT ADAUSDT | bullish | AA | 0.2581USDT | 3,30% | 6.187.210,79ADA | 20.473 | 0.2499USDT | 0.2627USDT |
20 | ADA-EUR ADAEUR | kraken | AA | 0.2218EUR | 1,48% | 4.141.481,45ADA | 2371 | 0.2186EUR | 0.2260EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
