ADA
Cardano
$0.3533
2.63%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.3588USDT | -1.32% | 148,542,881.90ADA | 212,632 | 0.3636USDT | 0.3847USDT |
2 |  ADA-USDC ADAUSDC | binance | AA | 0.3583USDC | -1.40% | 60,335,443.00ADA | 76,453 | 0.3634USDC | 0.3844USDC |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.3580USD | -1.46% | 56,277,472.66ADA | 59,083 | 0.3633USD | 0.3842USD |
4 | ADA-USDT ADA-USDT |  okex | AA | 0.3585USDT | -1.40% | 49,527,950.52ADA | 68,026 | 0.3636USDT | 0.3847USDT |
5 | ADA-USD ADAUSD |  kraken | AA | 0.3576USD | -1.57% | 52,718,630.81ADA | 14,505 | 0.3633USD | 0.3841USD |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.3585USDT | -1.40% | 38,745,408.96ADA | 48,304 | 0.3637USDT | 0.3846USDT |
7 |  ADA-KRW KRW-ADA |  upbit | BB | 522.00KRW | -1.51% | 30,621,544.09ADA | 15,043 | 530.00KRW | 556.00KRW |
8 | ADA-USDT ADA_USDT |  whitebit | BB | 0.3587USDT | -1.37% | 23,062,873.62ADA | 79,950 | 0.3637USDT | 0.3846USDT |
9 | ADA-USDT ADA_USDT |  gateio | A | 0.3585USDT | -1.40% | 15,249,680.94ADA | 31,701 | 0.3636USDT | 0.3846USDT |
10 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.3587USDT | -1.35% | 14,977,955.75ADA | 28,112 | 0.3636USDT | 0.3846USDT |
11 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.3047EUR | -1.13% | 9,646,146.20ADA | 18,272 | 0.3082EUR | 0.3261EUR |
12 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.3583USD | -1.42% | 7,766,247.90ADA | 30,273 | 0.3634USD | 0.3843USD |
13 | ADA-USD adausd |  bitstamp | AA | 0.3581USD | -1.41% | 6,937,689.16ADA | 6,639 | 0.3632USD | 0.3842USD |
14 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.3586USDT | -1.39% | 6,098,822.30ADA | 23,612 | 0.3637USDT | 0.3846USDT |
15 | ADA-USDC ADA_USDC | whitebit | BB | 0.3577USDC | -1.68% | 6,014,498.00ADA | 1,698 | 0.3638USDC | 0.3846USDC |
16 | ADA-EUR ADAEUR | kraken | AA | 0.3047EUR | -1.25% | 5,913,987.54ADA | 3,448 | 0.3085EUR | 0.3260EUR |
17 |  ADA-JPY ADAJPY | binance | AA | 56.02JPY | -1.65% | 4,368,304.10ADA | 7,952 | 56.96JPY | 60.16JPY |
18 | ADA-EUR ADAEUR | binance | AA | 0.3048EUR | -1.10% | 4,232,895.60ADA | 7,011 | 0.3081EUR | 0.3258EUR |
19 | ADA-USDC ADAUSDC |  bullish | AA | 0.3583USDC | -1.43% | 3,738,218.84ADA | 11,018 | 0.3635USDC | 0.3842USDC |
20 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.3590FDUSD | -1.37% | 3,099,664.20ADA | 10,289 | 0.3640FDUSD | 0.3847FDUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
