| # | Instrumento | Palitan | Puntos ng Sukatan | Presyo | 24h Pagbabago | 24h Dami | 24h Kalakalan | 24h Bukas | 24h Mataas |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2058USDT | -4.90% | 70,893,098.90ADA | 70,608 | 0.2164USDT | 0.2172USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2059USDT | -4.78% | 37,802,198.52ADA | 34,792 | 0.2162USDT | 0.2172USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2055USD | -4.86% | 31,471,790.84ADA | 24,383 | 0.2160USD | 0.2169USD |
4 | ADA-USDT ADAUSDT |  bybit | A | 0.2058USDT | -4.90% | 15,820,389.96ADA | 13,175 | 0.2164USDT | 0.2172USDT |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.2058USDT | -4.85% | 14,261,499.98ADA | 30,203 | 0.2163USDT | 0.2171USDT |
6 | ADA-USD ADAUSD |  kraken | AA | 0.2056USD | -4.77% | 14,175,422.71ADA | 8,854 | 0.2159USD | 0.2169USD |
7 | ADA-USDT ADA-USDT |  okex | A | 0.2059USDT | -4.81% | 14,034,348.61ADA | 13,255 | 0.2163USDT | 0.2172USDT |
8 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2057USDT | -4.90% | 9,990,786.55ADA | 7,645 | 0.2163USDT | 0.2171USDT |
9 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2055USD | -4.84% | 7,949,805.90ADA | 17,258 | 0.2160USD | 0.2169USD |
10 |  ADA-USDC ADAUSDC | binance | AA | 0.2054USDC | -4.95% | 7,670,102.90ADA | 10,591 | 0.2161USDC | 0.2169USDC |
11 |  ADA-TRY ADA_TRY | whitebit | BB | 10.21TRY | -5.04% | 6,118,898.90ADA | 6,791 | 10.75TRY | 10.80TRY |
12 |  ADA-EUR ADAEUR | kraken | AA | 0.1836EUR | -4.80% | 6,345,942.85ADA | 4,066 | 0.1928EUR | 0.1936EUR |
13 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2058USDT | -4.81% | 5,164,046.92ADA | 6,351 | 0.2162USDT | 0.2171USDT |
14 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002639WBT | -3.16% | 4,856,180.12ADA | 4,493 | 0.002725WBT | 0.002735WBT |
15 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2058USDT | -4.83% | 3,936,687.00ADA | 10,603 | 0.2163USDT | 0.2171USDT |
16 | ADA-USD adausd |  bitstamp | AA | 0.2056USD | -4.81% | 3,348,797.80ADA | 1,870 | 0.2160USD | 0.2168USD |
17 | ADA-TRY ADATRY | binance | AA | 10.22TRY | -4.66% | 2,951,070.30ADA | 2,161 | 10.72TRY | 10.76TRY |
18 | ADA-USDC ADAUSDC | bybit | A | 0.2056USDC | -4.86% | 3,002,654.61ADA | 4,048 | 0.2161USDC | 0.2168USDC |
19 | ADA-USDC ADA_USDC | whitebit | BB | 0.2052USDC | -5.13% | 2,344,300.60ADA | 1,891 | 0.2163USDC | 0.2170USDC |
20 | ADA-USDC ADAUSDC | kraken | AA | 0.2054USDC | -4.92% | 1,939,756.12ADA | 1,242 | 0.2160USDC | 0.2167USDC |
21 | ADA-USDT ADAUSDT | kraken | AA | 0.2060USDT | -4.79% | 1,907,796.48ADA | 1,617 | 0.2163USDT | 0.2171USDT |
22 | ADA-EUR adaeur | bitstamp | AA | 0.1834EUR | -4.87% | 1,177,599.57ADA | 1,085 | 0.1928EUR | 0.1936EUR |
23 |  ADA-JPY ADAJPY | binance | AA | 32.27JPY | -4.86% | 1,164,672.50ADA | 1,715 | 33.92JPY | 34.06JPY |
24 | ADA-USDC ADA-USDC | okex | A | 0.2055USDC | -4.91% | 1,157,216.69ADA | 4,857 | 0.2161USDC | 0.2168USDC |
25 |  ADA-UAH ADA_UAH | whitebit | BB | 8.84UAH | -4.93% | 671,952.73ADA | 1,056 | 9.30UAH | 9.34UAH |
26 | ADA-EUR ADA-EUR | coinbase | AA | 0.1836EUR | -4.82% | 673,936.46ADA | 1,242 | 0.1929EUR | 0.1936EUR |
27 | ADA-EUR ADAEUR | binance | AA | 0.1833EUR | -4.93% | 915,236.00ADA | 808 | 0.1928EUR | 0.1937EUR |
28 |  ADA-BTC ADABTC | binance | AA | 0.0₅2560BTC | -3.40% | 727,323.90ADA | 839 | 0.0₅2650BTC | 0.0₅2660BTC |
29 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2566BTC | -2.88% | 578,306.00ADA | 387 | 0.0₅2642BTC | 0.0₅2654BTC |
30 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1536GBP | -5.08% | 461,971.71ADA | 555 | 0.1619GBP | 0.1620GBP |
31 | ADA-USD ADA_USD | whitebit | BB | 0.2040USD | -5.97% | 397,727.10ADA | 520 | 0.2170USD | 0.2170USD |
32 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2063FDUSD | -4.80% | 385,796.20ADA | 1,336 | 0.2167FDUSD | 0.2174FDUSD |
33 | ADA-EUR ADA_EUR | whitebit | BB | 0.1837EUR | -4.61% | 374,082.11ADA | 425 | 0.1926EUR | 0.1937EUR |
34 | ADA-EUR ADA-EUR | okex | A | 0.1838EUR | -4.67% | 417,940.02ADA | 1,259 | 0.1928EUR | 0.1936EUR |
35 |  ADA-BRL ADABRL | binance | AA | 1.02BRL | -6.59% | 305,849.40ADA | 347 | 1.09BRL | 1.09BRL |
36 | ADA-USDC ADA-USDC | kucoin | BB | 0.2054USDC | -4.95% | 274,056.09ADA | 484 | 0.2161USDC | 0.2168USDC |
37 | ADA-USDT ADA-USDT | coinbase | AA | 0.2056USDT | -5.09% | 279,835.40ADA | 478 | 0.2166USDT | 0.2166USDT |
38 |  ADA-IDR ADAIDR | binance | AA | 3,709.00IDR | -5.26% | 185,205.30ADA | 221 | 3,915.00IDR | 3,923.00IDR |
39 | ADA-GBP ADAGBP | kraken | AA | 0.1519GBP | -6.08% | 181,449.35ADA | 180 | 0.1617GBP | 0.1617GBP |
40 | ADA-USDC ADA_USDC | gateio | A | 0.2053USDC | -5.26% | 209,410.36ADA | 289 | 0.2167USDC | 0.2167USDC |
41 | ADA-USDT ADAUST |  bitfinex | BB | 0.2041USDT | -5.68% | 175,854.71ADA | 152 | 0.2164USDT | 0.2170USDT |
42 |  ADA-ETH ADAETH | kraken | AA | 0.0₄8755ETH | -2.56% | 163,090.46ADA | 380 | 0.0₄8985ETH | 0.0₄8993ETH |
43 | ADA-USD ADAUSD | bitfinex | BB | 0.2057USD | -4.91% | 146,245.91ADA | 292 | 0.2163USD | 0.2170USD |
44 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2540BTC | -4.73% | 105,868.70ADA | 56 | 0.0₅2666BTC | 0.0₅2666BTC |
45 | ADA-ETH ADAETH | binance | AA | 0.0₄8750ETH | -2.78% | 89,274.30ADA | 243 | 0.0₄9000ETH | 0.0₄9000ETH |
46 |  ADA-GATEUSD ADA_GUSD | gateio | A | 0.2054GATEUSD | -5.43% | 69,642.53ADA | 160 | 0.2172GATEUSD | 0.2172GATEUSD |
47 | ADA-ETH ADA-ETH | coinbase | AA | 0.0₄8800ETH | -2.22% | 61,051.28ADA | 103 | 0.0₄9000ETH | 0.0₄9000ETH |
48 | ADA-BTC ADA_BTC | gateio | A | 0.0₅2550BTC | -3.64% | 58,818.03ADA | 42 | 0.0₅2646BTC | 0.0₅2650BTC |
49 | ADA-TRY ADA-TRY | okex | A | 10.14TRY | -5.59% | 48,699.53ADA | 39 | 10.74TRY | 10.74TRY |
50 | ADA-BTC ADABTC | bitfinex | BB | 0.0₅2540BTC | -4.15% | 38,614.22ADA | 54 | 0.0₅2650BTC | 0.0₅2650BTC |
