| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2324USDT | 5,78% | 166.495.297,70ADA | 179.080 | 0.2197USDT | 0.2346USDT |
2 |  ADA-USD ADA-USD |  coinbase | AA | 0.2323USD | 5,81% | 62.135.053,73ADA | 49.132 | 0.2195USD | 0.2345USD |
3 |  ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.2323USDC | 5,81% | 62.135.053,73ADA | 49.132 | 0.2195USDC | 0.2345USDC |
4 | ADA-USDT ADA_USDT |  gateio | A | 0.2323USDT | 5,82% | 45.256.414,00ADA | 33.903 | 0.2196USDT | 0.2346USDT |
5 | ADA-USD ADAUSD |  kraken | AA | 0.2323USD | 5,85% | 37.762.022,39ADA | 11.803 | 0.2195USD | 0.2344USD |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2325USDT | 5,87% | 36.770.905,48ADA | 31.469 | 0.2196USDT | 0.2347USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2324USDT | 5,83% | 27.848.136,67ADA | 31.663 | 0.2196USDT | 0.2346USDT |
8 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2324USDT | 5,80% | 22.938.052,75ADA | 16.687 | 0.2196USDT | 0.2344USDT |
9 | ADA-USDC ADAUSDC | binance | AA | 0.2324USDC | 5,88% | 22.429.536,20ADA | 28.651 | 0.2195USDC | 0.2345USDC |
10 |  ADA-JPY ADAJPY | binance | AA | 36,48JPY | 5,95% | 18.692.445,50ADA | 13.998 | 34,43JPY | 36,99JPY |
11 |  ADA-EUR ADAEUR | kraken | AA | 0.2023EUR | 5,99% | 18.495.994,26ADA | 7810 | 0.1908EUR | 0.2043EUR |
12 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2323USDT | 5,78% | 20.230.338,26ADA | 20.105 | 0.2196USDT | 0.2346USDT |
13 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2323USD | 5,82% | 13.181.882,30ADA | 17.211 | 0.2195USD | 0.2344USD |
14 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2324USDT | 5,83% | 8.575.222,63ADA | 13.751 | 0.2196USDT | 0.2345USDT |
15 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2323USDT | 5,82% | 7.837.791,20ADA | 11.317 | 0.2195USDT | 0.2345USDT |
16 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002781WBT | 3,38% | 7.873.924,50ADA | 6079 | 0.002690WBT | 0.002815WBT |
17 | ADA-USD adausd |  bitstamp | AA | 0.2323USD | 5,85% | 7.451.638,60ADA | 4019 | 0.2194USD | 0.2343USD |
18 |  ADA-TRY ADATRY | binance | AA | 11,30TRY | 6,20% | 7.640.810,70ADA | 6655 | 10,64TRY | 11,37TRY |
19 | ADA-USDT ADAUSDT | kraken | AA | 0.2323USDT | 5,83% | 5.558.333,63ADA | 3453 | 0.2195USDT | 0.2345USDT |
20 | ADA-USDC ADA_USDC | whitebit | BB | 0.2323USDC | 5,83% | 4.128.864,60ADA | 2144 | 0.2195USDC | 0.2348USDC |
21 | ADA-USDC ADAUSDC | kraken | AA | 0.2323USDC | 6,14% | 3.447.529,84ADA | 1857 | 0.2189USDC | 0.2346USDC |
22 |  ADA-BTC ADABTC | binance | AA | 0.0₅2840BTC | 4,03% | 2.856.978,80ADA | 2820 | 0.0₅2730BTC | 0.0₅2870BTC |
23 | ADA-TRY ADA_TRY | whitebit | BB | 11,33TRY | 7,14% | 2.700.809,93ADA | 2851 | 10,58TRY | 11,41TRY |
24 | ADA-USDC ADAUSDC | bybit | A | 0.2329USDC | 6,06% | 2.064.699,31ADA | 4568 | 0.2196USDC | 0.2344USDC |
25 | ADA-EUR ADAEUR | binance | AA | 0.2023EUR | 6,08% | 2.013.965,60ADA | 3402 | 0.1907EUR | 0.2043EUR |
26 | ADA-USD ADA-USD | okex | A | 0.2329USD | 6,35% | 1.566.142,56ADA | 2007 | 0.2190USD | 0.2344USD |
27 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2324FDUSD | 5,78% | 1.567.869,30ADA | 4984 | 0.2197FDUSD | 0.2346FDUSD |
28 | ADA-USDC ADA-USDC | okex | A | 0.2325USDC | 6,12% | 1.521.159,21ADA | 2737 | 0.2191USDC | 0.2344USDC |
29 | ADA-EUR adaeur | bitstamp | AA | 0.2023EUR | 6,11% | 1.280.793,13ADA | 1474 | 0.1907EUR | 0.2090EUR |
30 | ADA-EUR ADA-EUR | coinbase | AA | 0.2024EUR | 6,01% | 1.234.002,17ADA | 1817 | 0.1909EUR | 0.2042EUR |
31 | ADA-EUR ADA-EUR | okex | A | 0.2023EUR | 6,03% | 1.164.552,95ADA | 2225 | 0.1908EUR | 0.2043EUR |
32 | ADA-USDC ADA-USDC | kucoin | BB | 0.2323USDC | 6,02% | 1.158.799,61ADA | 1989 | 0.2191USDC | 0.2345USDC |
33 | ADA-USDT ADAUST |  bitfinex | BB | 0.2326USDT | 5,93% | 1.061.333,80ADA | 1254 | 0.2195USDT | 0.2344USDT |
34 |  ADA-ETH ADAETH | binance | AA | 0.0₄8710ETH | 2,47% | 1.012.024,50ADA | 1151 | 0.0₄8500ETH | 0.0₄8810ETH |
35 |  ADA-BRL ADABRL | binance | AA | 1,20BRL | 5,27% | 983.250,00ADA | 1171 | 1,14BRL | 1,21BRL |
36 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2836BTC | 3,73% | 918.805,00ADA | 458 | 0.0₅2734BTC | 0.0₅2862BTC |
37 |  ADA-GBP ADAGBP | kraken | AA | 0.1739GBP | 6,39% | 819.639,80ADA | 393 | 0.1634GBP | 0.1750GBP |
38 | ADA-GBP ADA-GBP | coinbase | AA | 0.1739GBP | 6,14% | 746.228,45ADA | 682 | 0.1638GBP | 0.1752GBP |
39 | ADA-USDT ADA-USDT | coinbase | AA | 0.2324USDT | 5,88% | 643.165,30ADA | 1138 | 0.2195USDT | 0.2342USDT |
40 | ADA-USD ADAUSD | bitfinex | BB | 0.2321USD | 5,96% | 641.523,71ADA | 1010 | 0.2190USD | 0.2343USD |
41 | ADA-USDC ADAUSDC_SPBL | bitget | BB | 0.2322USDC | 5,79% | 623.308,00ADA | 998 | 0.2195USDC | 0.2344USDC |
42 | ADA-ETH ADAETH | kraken | AA | 0.0₄8691ETH | 2,17% | 587.520,37ADA | 235 | 0.0₄8506ETH | 0.0₄8800ETH |
43 |  ADA-UAH ADA_UAH | whitebit | BB | 10,03UAH | 5,97% | 601.740,69ADA | 914 | 9,47UAH | 10,12UAH |
44 | ADA-USD ADA_USD | whitebit | BB | 0.2322USD | 5,68% | 552.498,20ADA | 532 | 0.2197USD | 0.2340USD |
45 | ADA-EUR ADA_EUR | cryptodotcom | AA | 0.2028EUR | 6,34% | 429.305,70ADA | 2107 | 0.1907EUR | 0.2042EUR |
46 | ADA-EUR ADA_EUR | whitebit | BB | 0.2022EUR | 6,29% | 423.949,57ADA | 297 | 0.1902EUR | 0.2041EUR |
47 | ADA-BTC ADA-BTC | kucoin | BB | 0.0₅2840BTC | 4,03% | 139.899,36ADA | 808 | 0.0₅2730BTC | 0.0₅2960BTC |
48 | ADA-USDC ADA_USDC | gateio | A | 0.2327USDC | 6,21% | 115.234,75ADA | 344 | 0.2191USDC | 0.2345USDC |
49 | ADA-BTC ADABTC | bitfinex | BB | 0.0₅2860BTC | 4,76% | 108.331,26ADA | 67 | 0.0₅2730BTC | 0.0₅2870BTC |
50 | ADA-BTC ADAXBT | kraken | AA | 0.0₅2841BTC | 4,10% | 98.755,63ADA | 73 | 0.0₅2729BTC | 0.0₅2866BTC |
