ADA
Cardano
$0.2427
2,65%
Cardano
ADA
$0.2427
2,65%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2420USDT | -2,97% | 161.182.370,80ADA | 116.214 | 0.2494USDT | 0.2503USDT |
2 | ADA-USDT ADA_USDT |  gateio | A | 0.2419USDT | -3,01% | 55.961.611,05ADA | 20.894 | 0.2494USDT | 0.2502USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2417USD | -2,93% | 50.288.452,76ADA | 26.670 | 0.2490USD | 0.2499USD |
4 | ADA-USDT ADAUSDT |  bybit | A | 0.2419USDT | -3,01% | 37.050.610,05ADA | 29.689 | 0.2494USDT | 0.2502USDT |
5 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2419USDT | -3,01% | 28.295.365,66ADA | 34.386 | 0.2494USDT | 0.2503USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2419USDT | -2,97% | 27.608.784,07ADA | 28.234 | 0.2493USDT | 0.2502USDT |
7 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2420USDT | -2,93% | 22.016.337,14ADA | 14.148 | 0.2493USDT | 0.2502USDT |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2417USDC | -2,93% | 20.337.793,90ADA | 22.688 | 0.2490USDC | 0.2501USDC |
9 | ADA-USD ADAUSD |  kraken | AA | 0.2418USD | -2,88% | 18.803.317,34ADA | 9029 | 0.2489USD | 0.2499USD |
10 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2419USDT | -3,01% | 16.759.018,96ADA | 11.468 | 0.2494USDT | 0.2502USDT |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2417USD | -2,96% | 9.293.830,60ADA | 11.504 | 0.2490USD | 0.2500USD |
12 |  ADA-WBT ADA_WBT | whitebit | BB | 0.004352WBT | -0,96% | 8.857.909,67ADA | 6138 | 0.004394WBT | 0.004416WBT |
13 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2419USDT | -3,00% | 7.514.548,00ADA | 9064 | 0.2493USDT | 0.2501USDT |
14 |  ADA-EUR ADAEUR | kraken | AA | 0.2088EUR | -2,64% | 6.556.497,81ADA | 2986 | 0.2144EUR | 0.2151EUR |
15 | ADA-USD adausd |  bitstamp | AA | 0.2418USD | -2,81% | 6.313.859,06ADA | 2841 | 0.2488USD | 0.2498USD |
16 |  ADA-JPY ADAJPY | binance | AA | 38,49JPY | -2,97% | 6.117.864,10ADA | 4803 | 39,67JPY | 39,82JPY |
17 |  ADA-GBP ADAGBP | kraken | AA | 0.1801GBP | -2,75% | 3.483.740,00ADA | 1247 | 0.1852GBP | 0.1854GBP |
18 | ADA-EUR ADAEUR | binance | AA | 0.2086EUR | -2,75% | 3.368.165,60ADA | 3854 | 0.2145EUR | 0.2153EUR |
19 |  ADA-TRY ADATRY | binance | AA | 11,06TRY | -2,98% | 2.957.185,70ADA | 4775 | 11,40TRY | 11,45TRY |
20 | ADA-USDC ADA_USDC | whitebit | BB | 0.2419USDC | -2,97% | 2.859.152,00ADA | 1106 | 0.2493USDC | 0.2500USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
