ADA
Cardano
$0.2555
2,53%
Cardano
ADA
$0.2555
2,53%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2553USDT | 2,41% | 137.519.127,60ADA | 165.981 | 0.2493USDT | 0.2629USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2554USDT | 2,52% | 108.038.451,53ADA | 142.992 | 0.2491USDT | 0.2628USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2553USD | 2,41% | 54.776.792,40ADA | 38.165 | 0.2493USD | 0.2667USD |
4 | ADA-USDT ADA-USDT |  okex | AA | 0.2553USDT | 2,41% | 32.362.439,71ADA | 39.747 | 0.2493USDT | 0.2628USDT |
5 | ADA-USDT ADAUSDT |  bybit | A | 0.2553USDT | 2,41% | 28.115.079,70ADA | 42.408 | 0.2493USDT | 0.2628USDT |
6 |  ADA-KRW KRW-ADA |  upbit | BB | 375,00KRW | 1,35% | 27.894.157,92ADA | 10.445 | 370,00KRW | 385,00KRW |
7 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2553USDT | 2,45% | 25.017.377,45ADA | 26.943 | 0.2492USDT | 0.2628USDT |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2553USDC | 2,41% | 24.588.504,00ADA | 38.960 | 0.2493USDC | 0.2629USDC |
9 | ADA-USDC ADA_USDC | whitebit | BB | 0.2551USDC | 2,41% | 16.997.619,20ADA | 5046 | 0.2491USDC | 0.2631USDC |
10 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.2196EUR | 1,53% | 16.588.217,40ADA | 7995 | 0.2163EUR | 0.2261EUR |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2553USD | 2,49% | 13.950.379,10ADA | 14.237 | 0.2491USD | 0.2628USD |
12 | ADA-USD ADAUSD |  kraken | AA | 0.2553USD | 2,56% | 12.770.478,03ADA | 5515 | 0.2490USD | 0.2625USD |
13 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2553USDT | 2,47% | 12.004.653,60ADA | 12.892 | 0.2491USDT | 0.2627USDT |
14 | ADA-USDC ADAUSDC |  bullish | AA | 0.2553USDC | 2,45% | 10.270.466,62ADA | 34.671 | 0.2492USDC | 0.2629USDC |
15 | ADA-USD ADA_USD | whitebit | BB | 0.2553USD | 2,59% | 8.186.343,99ADA | 1829 | 0.2488USD | 0.2629USD |
16 | ADA-USDT ADA_USDT |  gateio | A | 0.2553USDT | 2,41% | 7.546.826,67ADA | 10.928 | 0.2493USDT | 0.2628USDT |
17 | ADA-USD adausd |  bitstamp | AA | 0.2555USD | 2,65% | 7.341.452,18ADA | 3701 | 0.2489USD | 0.2628USD |
18 |  ADA-TRY ADA_TRY | whitebit | BB | 11,25TRY | 2,34% | 6.835.648,01ADA | 4047 | 10,99TRY | 11,59TRY |
19 | ADA-USDT ADAUSDT | bullish | AA | 0.2552USDT | 2,41% | 6.703.856,86ADA | 22.174 | 0.2492USDT | 0.2627USDT |
20 | ADA-EUR ADAEUR | binance | AA | 0.2196EUR | 1,53% | 4.246.181,50ADA | 6262 | 0.2163EUR | 0.2263EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
