| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.2238USDT | -3.20% | 79,667,624.20ADA | 96,256 | 0.2312USDT | 0.2336USDT |
2 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2240USDT | -3.14% | 33,741,653.86ADA | 39,952 | 0.2312USDT | 0.2335USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2235USD | -3.24% | 35,807,399.06ADA | 24,571 | 0.2309USD | 0.2332USD |
4 | ADA-USD ADAUSD |  kraken | AA | 0.2235USD | -3.25% | 23,598,108.98ADA | 9,266 | 0.2310USD | 0.2331USD |
5 | ADA-USDT ADA_USDT |  gateio | A | 0.2238USDT | -3.19% | 17,216,381.00ADA | 32,636 | 0.2311USDT | 0.2335USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2235USDT | -3.37% | 15,808,859.07ADA | 16,311 | 0.2313USDT | 0.2335USDT |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.2238USDT | -3.24% | 11,846,667.57ADA | 16,034 | 0.2313USDT | 0.2335USDT |
8 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2234USDT | -3.33% | 11,058,018.87ADA | 8,738 | 0.2311USDT | 0.2335USDT |
9 |  ADA-USDC ADAUSDC | binance | AA | 0.2236USDC | -3.16% | 10,755,228.10ADA | 16,881 | 0.2309USDC | 0.2333USDC |
10 |  ADA-WBT ADA_WBT | whitebit | BB | 0.002806WBT | -1.92% | 7,555,046.11ADA | 7,294 | 0.002861WBT | 0.002874WBT |
11 |  ADA-JPY ADAJPY | binance | AA | 35.53JPY | -2.79% | 5,812,289.70ADA | 2,612 | 36.55JPY | 36.90JPY |
12 |  ADA-EUR ADAEUR | kraken | AA | 0.1988EUR | -3.45% | 5,675,810.21ADA | 3,975 | 0.2059EUR | 0.2072EUR |
13 |  ADA-TRY ADA_TRY | whitebit | BB | 11.06TRY | -3.29% | 5,615,561.89ADA | 6,749 | 11.43TRY | 11.55TRY |
14 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2237USDT | -3.37% | 4,658,079.18ADA | 6,129 | 0.2315USDT | 0.2335USDT |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2234USD | -3.26% | 4,344,006.50ADA | 12,300 | 0.2310USD | 0.2332USD |
16 | ADA-USDC ADA_USDC | whitebit | BB | 0.2232USDC | -3.50% | 3,691,103.00ADA | 2,864 | 0.2313USDC | 0.2333USDC |
17 | ADA-TRY ADATRY | binance | AA | 11.05TRY | -3.16% | 3,815,175.90ADA | 3,075 | 11.41TRY | 11.53TRY |
18 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2239USDT | -3.16% | 3,122,142.10ADA | 10,090 | 0.2312USDT | 0.2335USDT |
19 | ADA-USD adausd |  bitstamp | AA | 0.2233USD | -3.30% | 2,612,622.58ADA | 1,631 | 0.2310USD | 0.2331USD |
20 | ADA-USDC ADAUSDC | kraken | AA | 0.2241USDC | -2.97% | 2,148,640.07ADA | 1,640 | 0.2309USDC | 0.2332USDC |
21 | ADA-USDT ADA-USDT | coinbase | AA | 0.2236USDT | -3.28% | 1,608,330.41ADA | 3,955 | 0.2312USDT | 0.2334USDT |
22 | ADA-USDT ADAUSDT | kraken | AA | 0.2247USDT | -2.60% | 1,569,004.01ADA | 1,881 | 0.2307USDT | 0.2334USDT |
23 | ADA-USDC ADA-USDC | okex | A | 0.2234USDC | -3.33% | 1,174,331.67ADA | 3,117 | 0.2311USDC | 0.2332USDC |
24 |  ADA-GBP ADA-GBP | coinbase | AA | 0.1683GBP | -3.05% | 939,207.20ADA | 703 | 0.1736GBP | 0.1748GBP |
25 |  ADA-BTC ADABTC | binance | AA | 0.0₅2750BTC | -1.79% | 1,200,875.90ADA | 986 | 0.0₅2800BTC | 0.0₅2820BTC |
26 |  ADA-UAH ADA_UAH | whitebit | BB | 9.58UAH | -3.27% | 795,363.06ADA | 1,414 | 9.91UAH | 10.02UAH |
27 | ADA-USD ADA_USD | whitebit | BB | 0.2237USD | -2.97% | 742,604.23ADA | 970 | 0.2305USD | 0.2332USD |
28 | ADA-EUR adaeur | bitstamp | AA | 0.2000EUR | -2.91% | 735,083.23ADA | 730 | 0.2060EUR | 0.2070EUR |
29 | ADA-USDC ADAUSDC | bybit | A | 0.2232USDC | -3.21% | 764,380.07ADA | 1,281 | 0.2306USDC | 0.2332USDC |
30 | ADA-BTC ADA_BTC | whitebit | BB | 0.0₅2750BTC | -2.03% | 691,168.00ADA | 507 | 0.0₅2807BTC | 0.0₅2826BTC |
31 | ADA-EUR ADAEUR | binance | AA | 0.2005EUR | -2.67% | 581,981.40ADA | 452 | 0.2060EUR | 0.2071EUR |
32 | ADA-EUR ADA_EUR | whitebit | BB | 0.1991EUR | -3.32% | 542,831.34ADA | 629 | 0.2060EUR | 0.2071EUR |
33 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.2238FDUSD | -3.28% | 494,138.60ADA | 1,800 | 0.2314FDUSD | 0.2336FDUSD |
34 | ADA-EUR ADA-EUR | coinbase | AA | 0.1991EUR | -3.28% | 491,581.01ADA | 830 | 0.2059EUR | 0.2071EUR |
35 |  ADA-ETH ADAETH | kraken | AA | 0.0₄9260ETH | -1.89% | 461,616.08ADA | 932 | 0.0₄9438ETH | 0.0₄9464ETH |
36 | ADA-USDC ADA-USDC | kucoin | BB | 0.2233USDC | -3.42% | 460,474.03ADA | 718 | 0.2312USDC | 0.2331USDC |
37 | ADA-USD ADAUSD |  bitfinex | BB | 0.2235USD | -3.17% | 382,565.86ADA | 554 | 0.2308USD | 0.2334USD |
38 | ADA-GBP ADAGBP | kraken | AA | 0.1683GBP | -3.20% | 325,338.53ADA | 197 | 0.1739GBP | 0.1746GBP |
39 | ADA-USDT ADAUST | bitfinex | BB | 0.2244USDT | -2.77% | 309,000.19ADA | 293 | 0.2308USDT | 0.2331USDT |
40 | ADA-EUR ADA-EUR | okex | A | 0.1988EUR | -3.35% | 308,942.22ADA | 936 | 0.2057EUR | 0.2073EUR |
41 |  ADA-BRL ADABRL | binance | AA | 1.14BRL | -2.73% | 242,546.50ADA | 295 | 1.17BRL | 1.19BRL |
42 | ADA-USDC ADA-USDC |  coinbaseinternational | BB | 0.2434USDC | 0.00% | 0ADA | 0 | 0.2434USDC | 0.2434USDC |
43 |  ADA-IDR ADAIDR | binance | AA | 4,033.00IDR | -1.92% | 192,172.10ADA | 191 | 4,112.00IDR | 4,175.00IDR |
44 |  ADA-AUD ADAAUD | kraken | AA | 0.3200AUD | 0.62% | 157,677.06ADA | 26 | 0.3181AUD | 0.3409AUD |
45 | ADA-USDC ADA_USDC | gateio | A | 0.2233USDC | -3.33% | 160,493.11ADA | 352 | 0.2310USDC | 0.2325USDC |
46 | ADA-ETH ADAETH | binance | AA | 0.0₄9260ETH | -2.01% | 121,057.70ADA | 286 | 0.0₄9450ETH | 0.0₄9470ETH |
47 |  ADA-U ADAU | binance | AA | 0.2238U | -3.07% | 60,511.00ADA | 418 | 0.2309U | 0.2332U |
48 |  ADA-GATEUSD ADA_GUSD | gateio | A | 0.2250GATEUSD | -2.39% | 60,647.44ADA | 151 | 0.2305GATEUSD | 0.2339GATEUSD |
49 | ADA-USDC ADAUSDC_SPBL | bitget | BB | 0.2236USDC | -3.04% | 53,126.00ADA | 349 | 0.2306USDC | 0.2327USDC |
50 | ADA-TRY ADA-TRY | okex | A | 11.08TRY | -2.29% | 46,241.39ADA | 150 | 11.34TRY | 11.42TRY |
