Prezzi delle azioni USA e dati di mercato
Segui in tempo reale i prezzi e i dati del mercato azionario statunitense su CoinDesk. Monitora le principali società quotate per capitalizzazione di mercato, segui il volume di scambi nelle 24 ore e valuta l'interesse degli investitori sui principali titoli USA.
| # | Company | Prezzo | Capitalizzazione di Mercato | Total Volume | P/E | EPS | 24h Change % | Ultimi 7 Giorni |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $224,48 | $5.37T | $801.74K | 90,88 | $2,47 | 0,99% | |
2 | Apple Inc. AAPL | $335,43 | $4.91T | $116.99K | 165,24 | $2,03 | -0,21% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $352,89 | $4.27T | $162.76K | 38,23 | $9,23 | 0,96% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $347,95 | $4.21T | $178.02K | 37,70 | $9,23 | 1,03% | |
5 | Microsoft Corp MSFT | $494,67 | $3.67T | $78.01K | 102,84 | $4,81 | 0,18% | |
6 | Amazon.Com Inc AMZN | $256,16 | $2.74T | $180.57K | 44,01 | $5,82 | 0,96% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $154,25 | $2.01T | $574.73K | — | -$0.090 | 1,01% | |
8 | Broadcom Inc. Common Stock AVGO | $363,19 | $1.71T | $153.35K | 185,30 | $1,96 | 1,56% | |
9 | Meta Platforms, Inc. Class A Common Stock META | $681,47 | $1.70T | $212.48K | 109,39 | $6,23 | 2,36% | |
10 | Tesla, Inc. Common Stock TSLA | $369,99 | $1.44T | $302.54K | 1088,19 | $0.34 | 1,57% | |
11 | Micron Technology, Inc. MU | $1037,85 | $1.15T | $410.17K | 41,46 | $25,03 | 2,17% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $507,72 | $1.09T | $19.04K | — | — | -0,40% | |
13 | Eli Lilly & Co. LLY | $1145,49 | $1.03T | $6.85K | 144,09 | $7,95 | -0,65% | |
14 | JPMorgan Chase & Co. JPM | $351,04 | $929.49B | $4.34K | 45,53 | $7,71 | 0,39% | |
15 | Advanced Micro Devices AMD | $575,15 | $913.89B | $325.20K | 410,82 | $1,40 | 2,74% | |
16 | Walmart Inc. Common Stock WMT | $106,54 | $846.77B | $66.74K | 159,01 | $0.67 | -0,18% | |
17 | VISA Inc. V | $369,00 | $691.41B | $4.64K | — | — | 0,19% | |
18 | ExxonMobil Holdings Corporation XOM | $162,32 | $672.46B | $11.83K | 46,64 | $3,48 | -0,75% | |
19 | Johnson & Johnson JNJ | $270,35 | $650.65B | $3.56K | 117,54 | $2,30 | 0,13% | |
20 | ASML Holding NV ASML | $1712,00 | $645.26B | $19.65K | — | — | 1,91% | |
21 | Intel Corp INTC | $114,94 | $574.07B | $3.04M | — | -$2,16 | 5,84% | |
22 | Mastercard Incorporated MA | $566,00 | $495.16B | $911.00 | 113,65 | $4,98 | 0,13% | |
23 | ABBVIE INC. ABBV | $262,60 | $466.45B | $398.00 | 128,72 | $2,04 | -0,52% | |
24 | Oracle Corp ORCL | $148,41 | $446.33B | $246.00K | 100,96 | $1,47 | 0,54% | |
25 | Cisco Systems, Inc. Common Stock (DE) CSCO | $109,94 | $431.75B | $26.34K | 137,42 | $0.80 | 0,39% | |
26 | Palantir Technologies Inc. Class A Common Stock PLTR | $178,36 | $426.88B | $99.32K | 405,35 | $0.44 | 0,40% | |
27 | Chevron Corporation CVX | $208,55 | $410.98B | $11.39K | 34,02 | $6,13 | -0,46% | |
28 | Bank of America Corporation BAC | $57,95 | $403.69B | $26.51K | 47,50 | $1,22 | 0,38% | |
29 | Costco Wholesale Corp COST | $894,05 | $397.05B | $4.76K | 180,98 | $4,94 | -0,14% | |
30 | Coca-Cola Company KO | $88,06 | $379.70B | $17.95K | 85,50 | $1,03 | -0,22% | |
31 | Caterpillar Inc. CAT | $823,10 | $371.87B | $4.19K | 105,53 | $7,80 | 1,74% | |
32 | Merck & Co., Inc. MRK | $146,78 | $362.35B | $6.08K | — | -$0.54 | -0,06% | |
33 | Dell Technologies Inc. DELL | $585,36 | $361.18B | $74.89K | 91,32 | $6,41 | 3,05% | |
34 | Lam Research Corp LRCX | $295,76 | $360.52B | $61.78K | 162,51 | $1,82 | 2,66% | |
35 | Applied Materials Inc AMAT | $456,18 | $352.81B | $51.87K | 142,56 | $3,20 | 2,61% | |
36 | Procter & Gamble Company PG | $146,69 | $340.02B | $954.00 | 114,60 | $1,28 | 0,20% | |
37 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $378,12 | $338.30B | $7.02K | 62,40 | $6,06 | 0,32% | |
38 | GE Aerospace GE | $316,04 | $326.07B | $3.26K | 173,65 | $1,82 | 0,56% | |
39 | Morgan Stanley MS | $204,02 | $318.17B | $1.29K | 58,29 | $3,50 | 0,71% | |
40 | Home Depot, Inc. HD | $301,41 | $299.29B | $6.58K | 62,92 | $4,79 | 0,48% | |
41 | NetFlix Inc NFLX | $71,85 | $298.93B | $216.63K | 88,70 | $0.81 | 0,08% | |
42 | Palo Alto Networks, Inc. Common Stock PANW | $364,58 | $297.41B | $21.53K | — | -$0.22 | 0,27% | |
43 | Arm Holdings plc American Depositary Shares ARM | $288,50 | $294.35B | $188.82K | — | — | 4,68% | |
44 | Philip Morris International Inc. PM | $188,94 | $293.99B | $218.00 | 104,96 | $1,80 | 0,17% | |
45 | Goldman Sachs Group Inc. GS | $953,36 | $274.28B | $2.56K | — | — | 1,21% | |
46 | Sandisk Corporation Common Stock SNDK | $1816,97 | $262.36B | $247.37K | 38,69 | $46,96 | 1,40% | |
47 | RTX Corporation RTX | $194,69 | $261.47B | $2.63K | 123,22 | $1,58 | 0,36% | |
48 | Wells Fargo & Co. WFC | $86,56 | $260.43B | $480.00 | 42,85 | $2,02 | 0,51% | |
49 | Arista Networks ANET | $203,68 | $251.48B | $8.37K | 212,17 | $0.96 | 2,15% | |
50 | GE Vernova Inc. GEV | $957,72 | $250.44B | $5.23K | 384,63 | $2,49 | 1,85% |
Page 1 of 11
