ETH
Ethereum
$2926,40
0,04%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-JPY ETHJPY |  bitfinex | BB | 475,000.00JPY | 0.000 | 0ETH | 0 | 475,000.00JPY | 475,000.00JPY |
2 |  ETH-USDC ethusdc |  gemini | AA | 4,166.89USDC | 0.000 | 0ETH | 0 | 4,166.89USDC | 4,166.89USDC |
3 |  ETH-RLUSD ethrlusd | gemini | AA | 4,166.89RLUSD | 0.000 | 0ETH | 0 | 4,166.89RLUSD | 4,166.89RLUSD |
4 |  ETH-GUSD ethgusd | gemini | AA | 4,166.89GUSD | 0.000 | 0ETH | 0 | 4,166.89GUSD | 4,166.89GUSD |
5 |  ETH-USDT ETHUSDT |  binance | AA | 2,925.18USDT | 0.09% | 85,305.38ETH | 1,147,241 | 2,922.49USDT | 2,940.79USDT |
6 |  ETH-FDUSD ETHFDUSD | binance | AA | 2,928.89FDUSD | 0.13% | 76,647.86ETH | 255,761 | 2,925.01FDUSD | 2,944.43FDUSD |
7 | ETH-USDT ETH_USDT |  gateio | A | 2,925.44USDT | 0.10% | 52,020.71ETH | 88,975 | 2,922.43USDT | 2,940.19USDT |
8 | ETH-USDT ETH-USDT |  okex | AA | 2,925.30USDT | 0.09% | 33,736.79ETH | 101,127 | 2,922.59USDT | 2,940.36USDT |
9 | ETH-USDT ETHUSDT |  bybit | A | 2,925.33USDT | 0.10% | 31,338.93ETH | 136,091 | 2,922.55USDT | 2,940.34USDT |
10 |  ETH-USD ETH_USD |  cryptodotcom | AA | 2,924.04USD | 0.12% | 29,440.39ETH | 98,287 | 2,920.58USD | 2,939.34USD |
11 | ETH-USD ETH-USD |  coinbase | AA | 2,923.46USD | 0.13% | 23,482.05ETH | 162,950 | 2,919.57USD | 2,938.95USD |
12 | ETH-USDC ETHUSDC | binance | AA | 2,924.01USDC | 0.11% | 22,472.02ETH | 138,465 | 2,920.73USDC | 2,939.40USDC |
13 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 2,925.32USDT | 0.10% | 22,193.69ETH | 78,149 | 2,922.33USDT | 2,940.94USDT |
14 | ETH-USDT ETH_USDT | cryptodotcom | AA | 2,925.15USDT | 0.13% | 14,374.49ETH | 61,111 | 2,921.46USDT | 2,940.60USDT |
15 | ETH-USDC ETHUSDC |  bullish | AA | 2,924.26USDC | 0.14% | 11,798.29ETH | 23,863 | 2,920.16USDC | 2,938.96USDC |
16 | ETH-USDT ETH_USDT |  whitebit | BB | 2,925.18USDT | 0.09% | 14,085.50ETH | 46,995 | 2,922.50USDT | 2,938.81USDT |
17 |  ETH-KRW KRW-ETH |  upbit | BB | 4,280,000.00KRW | -0.05% | 7,521.42ETH | 53,990 | 4,282,000.00KRW | 4,303,000.00KRW |
18 | ETH-USD XETHZUSD |  kraken | AA | 2,923.39USD | 0.13% | 6,647.66ETH | 11,512 | 2,919.72USD | 2,937.95USD |
19 | ETH-USDT ETHUST | bitfinex | BB | 2,925.50USDT | 0.08% | 4,517.54ETH | 4,408 | 2,923.10USDT | 2,940.70USDT |
20 | ETH-USD ethusd |  bitstamp | AA | 2,923.29USD | 0.11% | 3,312.52ETH | 10,354 | 2,920.06USD | 2,937.92USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
