ETH
Ethereum
$2259,76
3,12%
Ethereum
ETH
$2259,76
3,12%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 2268,61USDT | -2,78% | 258.259,83ETH | 2.467.828 | 2333,48USDT | 2345,68USDT |
2 | ETH-USDT ETH-USDT |  okex | A | 2268,35USDT | -2,79% | 136.646,01ETH | 330.713 | 2333,49USDT | 2345,76USDT |
3 |  ETH-USDC ETHUSDC | binance | AA | 2268,32USDC | -2,78% | 121.274,86ETH | 405.010 | 2333,20USDC | 2345,71USDC |
4 | ETH-USDT ETH_USDT |  gateio | A | 2268,90USDT | -2,76% | 118.423,57ETH | 147.621 | 2333,32USDT | 2345,79USDT |
5 |  ETH-USD ETH_USD |  cryptodotcom | AA | 2267,98USD | -2,79% | 110.898,36ETH | 314.403 | 2333,13USD | 2346,09USD |
6 | ETH-USDT ETHUSDT |  bybit | A | 2268,54USDT | -2,79% | 97.504,23ETH | 348.225 | 2333,65USDT | 2346,08USDT |
7 | ETH-USD ETH-USD |  coinbase | AA | 2267,71USD | -2,80% | 94.228,13ETH | 267.779 | 2333,04USD | 2345,30USD |
8 | ETH-USDC ETH-USDC |  coinbaseinternational | BB | 2267,71USDC | -2,80% | 94.223,10ETH | 267.702 | 2333,04USDC | 2345,30USDC |
9 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 2268,70USDT | -2,78% | 63.321,46ETH | 147.933 | 2333,51USDT | 2345,82USDT |
10 | ETH-USDT ETH_USDT |  whitebit | BB | 2269,63USDT | -2,72% | 59.136,81ETH | 46.656 | 2333,16USDT | 2345,61USDT |
11 | ETH-USDT ETH_USDT | cryptodotcom | AA | 2268,31USDT | -2,79% | 44.986,80ETH | 194.084 | 2333,45USDT | 2346,23USDT |
12 | ETH-USDT ETH-USDT |  kucoin | BB | 2268,59USDT | -2,78% | 43.323,68ETH | 78.903 | 2333,54USDT | 2345,75USDT |
13 |  ETH-USD1 ETHUSD1 | binance | AA | 2270,62USD1 | -2,77% | 34.939,63ETH | 231.682 | 2335,23USD1 | 2347,49USD1 |
14 | ETH-USDC ETHUSDC |  bullish | AA | 2268,96USDC | -2,74% | 35.124,09ETH | 125.235 | 2332,80USDC | 2345,21USDC |
15 | ETH-USD XETHZUSD |  kraken | AA | 2267,69USD | -2,78% | 16.164,08ETH | 21.369 | 2332,64USD | 2344,85USD |
16 |  ETH-BTC ETHBTC | binance | AA | 0.02818BTC | -1,64% | 10.067,63ETH | 23.772 | 0.02865BTC | 0.02866BTC |
17 | ETH-USD ETH_USD |  lmax | BB | 2268,79USD | -2,68% | 8672,94ETH | 9766 | 2331,15USD | 2346,13USD |
18 | ETH-USD ETHUSD |  hashkey | A | 2268,12USD | -2,70% | 8204,46ETH | 15.857 | 2331,10USD | 2344,59USD |
19 | ETH-USDC ETH-USDC | kucoin | BB | 2268,67USDC | -2,75% | 6742,02ETH | 56.911 | 2332,74USDC | 2345,28USDC |
20 | ETH-USD ETHUSD | bullish | AA | 2268,47USD | -2,74% | 6395,18ETH | 19.118 | 2332,35USD | 2344,86USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
