#InstrumentoBolsaPontuação de ReferênciaPreçoVariação 24hVolume 24hNegociações 24hAbertura 24hMáxima 24h
1
EthereumUSDT logo
ETH-USDT
ETHUSDT
binance logobinance
AA
2.363,86USDT
2,06%
201.911,20ETH
1.447.443
2.316,04USDT
2.387,50USDT
2
EthereumUSDT logo
ETH-USDT
ETH-USDT
okex logookex
A
2.364,00USDT
2,07%
84.316,97ETH
227.910
2.315,95USDT
2.387,65USDT
3
EthereumUSDT logo
ETH-USDT
ETH_USDT
gateio logogateio
A
2.364,00USDT
2,07%
76.668,15ETH
133.684
2.316,03USDT
2.388,00USDT
4
EthereumUSDC logo
ETH-USDC
ETHUSDC
binance logobinance
AA
2.361,13USDC
2,09%
75.970,12ETH
248.993
2.312,69USDC
2.384,89USDC
5
EthereumUSD logo
ETH-USD
ETH-USD
coinbase logocoinbase
AA
2.360,31USD
2,10%
72.335,88ETH
132.830
2.311,67USD
2.384,35USD
6
EthereumUSDT logo
ETH-USDT
ETHUSDT
bybit logobybit
A
2.363,78USDT
2,07%
58.990,98ETH
228.293
2.315,91USDT
2.388,12USDT
7
EthereumUSD1 logo
ETH-USD1
ETHUSD1
binance logobinance
AA
2.363,22USD1
2,07%
54.723,23ETH
313.977
2.315,33USD1
2.387,20USD1
8
EthereumUSD logo
ETH-USD
ETH_USD
cryptodotcom logocryptodotcom
AA
2.361,16USD
2,09%
52.284,45ETH
160.243
2.312,76USD
2.385,37USD
9
EthereumUSDT logo
ETH-USDT
ETHUSDT_SPBL
bitget logobitget
BB
2.363,81USDT
2,06%
44.855,94ETH
73.337
2.316,10USDT
2.387,76USDT
10
EthereumUSDC logo
ETH-USDC
ETHUSDC
bullish logobullish
AA
2.361,27USDC
2,10%
37.375,13ETH
206.074
2.312,78USDC
2.384,92USDC
11
EthereumUSD logo
ETH-USD
ETHUSD
oslhongkong logooslhongkong
A
2.360,72USD
2,11%
18.578,98ETH
57.463
2.311,93USD
2.383,72USD
12
EthereumUSDT logo
ETH-USDT
ETH_USDT
whitebit logowhitebit
BB
2.363,50USDT
2,03%
15.036,01ETH
9.239
2.316,40USDT
2.387,14USDT
13
EthereumUSD logo
ETH-USD
XETHZUSD
kraken logokraken
AA
2.360,51USD
2,10%
14.980,59ETH
35.904
2.311,89USD
2.383,77USD
14
EthereumUSDT logo
ETH-USDT
ETH-USDT
kucoin logokucoin
BB
2.363,75USDT
2,07%
14.594,71ETH
112.253
2.315,83USDT
2.387,81USDT
15
EthereumUSDT logo
ETH-USDT
ETH_USDT
cryptodotcom logocryptodotcom
AA
2.364,39USDT
2,10%
13.042,59ETH
111.863
2.315,80USDT
2.388,39USDT
16
EthereumUSD logo
ETH-USD
ETHUSD
hashkey logohashkey
A
2.360,42USD
2,06%
6.548,61ETH
7.816
2.312,71USD
2.383,53USD
17
EthereumUSD logo
ETH-USD
ethusd
bitstamp logobitstamp
AA
2.360,22USD
2,10%
6.233,16ETH
9.582
2.311,73USD
2.384,29USD
18
EthereumUSDT logo
ETH-USDT
ETHUST
bitfinex logobitfinex
BB
2.363,50USDT
2,06%
5.993,26ETH
16.756
2.315,90USDT
2.387,50USDT
19
EthereumUSDC logo
ETH-USDC
ETH-USDC
okex logookex
A
2.361,13USDC
2,09%
5.223,20ETH
28.605
2.312,68USDC
2.385,23USDC
20
EthereumUSDT logo
ETH-USDT
ETHUSDT
bullish logobullish
AA
2.364,76USDT
2,09%
4.576,58ETH
13.035
2.316,39USDT
2.387,54USDT
21
EthereumUSD logo
ETH-USD
ETHUSD
bullish logobullish
AA
2.361,53USD
2,14%
4.212,23ETH
12.840
2.311,99USD
2.384,14USD
22
EthereumUSD logo
ETH-USD
ETHUSD
bitfinex logobitfinex
BB
2.364,20USD
2,10%
4.190,04ETH
31.649
2.315,50USD
2.387,70USD
23
EthereumBTC logo
ETH-BTC
ETHBTC
binance logobinance
AA
0.02904BTC
0,21%
4.105,93ETH
16.327
0.02898BTC
0.02921BTC
24
EthereumRLUSD logo
ETH-RLUSD
ETHRLUSD
bullish logobullish
AA
2.360,58RLUSD
2,11%
3.822,48ETH
133.283
2.311,75RLUSD
2.384,74RLUSD
25
EthereumU logo
ETH-U
ETHU
binance logobinance
AA
2.363,27U
2,11%
3.539,63ETH
35.762
2.314,48U
2.386,32U
26
EthereumEUR logo
ETH-EUR
XETHZEUR
kraken logokraken
AA
2.121,75EUR
2,27%
3.480,69ETH
6.080
2.074,57EUR
2.143,15EUR
27
EthereumUSD logo
ETH-USD
ETH_USD
lmax logolmax
BB
2.361,39USD
2,11%
2.688,17ETH
2.232
2.312,50USD
2.385,90USD
28
EthereumFDUSD logo
ETH-FDUSD
ETHFDUSD
binance logobinance
AA
2.367,11FDUSD
2,04%
2.661,92ETH
28.712
2.319,84FDUSD
2.390,00FDUSD
29
EthereumUSDC logo
ETH-USDC
ETHUSDC
bybit logobybit
A
2.362,19USDC
2,11%
2.549,56ETH
20.187
2.313,34USDC
2.385,19USDC
30
EthereumJPY logo
ETH-JPY
ETHJPY
binance logobinance
AA
373.198,00JPY
2,20%
2.543,78ETH
14.809
365.155,00JPY
376.124,00JPY
31
EthereumBTC logo
ETH-BTC
ETHBTC
bitfinex logobitfinex
BB
0.02904BTC
0,23%
2.444,81ETH
5.515
0.02898BTC
0.02922BTC
32
EthereumEUR logo
ETH-EUR
ETH-EUR
coinbase logocoinbase
AA
2.121,74EUR
2,27%
2.360,31ETH
9.870
2.074,65EUR
2.143,05EUR
33
EthereumUSDC logo
ETH-USDC
ETHUSDC
kraken logokraken
AA
2.361,16USDC
2,09%
1.970,79ETH
3.515
2.312,82USDC
2.387,47USDC
34
EthereumUSDC logo
ETH-USDC
ETH_USDC
whitebit logowhitebit
BB
2.360,26USDC
2,06%
1.663,95ETH
3.907
2.312,67USDC
2.385,48USDC
35
EthereumUSD logo
ETH-USD
ethusd
gemini logogemini
A
2.360,87USD
2,15%
1.493,08ETH
2.779
2.311,07USD
2.384,75USD
36
EthereumEUR logo
ETH-EUR
ETHEUR
bullish logobullish
AA
2.121,64EUR
2,29%
1.452,20ETH
5.874
2.074,08EUR
2.141,38EUR
37
EthereumUSDC logo
ETH-USDC
ETH-USDC
kucoin logokucoin
BB
2.361,09USDC
2,10%
1.416,08ETH
6.095
2.312,53USDC
2.384,61USDC
38
EthereumEUR logo
ETH-EUR
ETHEUR
binance logobinance
AA
2.120,67EUR
2,22%
1.448,63ETH
15.651
2.074,56EUR
2.142,90EUR
39
EthereumEUR logo
ETH-EUR
ETH-EUR
okex logookex
A
2.121,81EUR
2,28%
1.328,43ETH
6.537
2.074,51EUR
2.142,97EUR
40
EthereumEUR logo
ETH-EUR
ETH_EUR
whitebit logowhitebit
BB
2.121,73EUR
2,30%
1.235,30ETH
7.722
2.073,97EUR
2.141,81EUR
41
EthereumTRY logo
ETH-TRY
ETHTRY
binance logobinance
AA
117.420,00TRY
2,17%
1.220,12ETH
14.796
114.929,00TRY
118.562,00TRY
42
EthereumUSD logo
ETH-USD
ETHUSD
cexio logocexio
BB
2.359,49USD
2,08%
1.134,74ETH
1.729
2.311,50USD
2.381,75USD
43
EthereumBTC logo
ETH-BTC
ETH-BTC
okex logookex
A
0.02904BTC
0,17%
1.056,48ETH
3.404
0.02899BTC
0.02922BTC
44
EthereumBTC logo
ETH-BTC
ETH_BTC
whitebit logowhitebit
BB
0.02903BTC
0,20%
942,94ETH
3.149
0.02897BTC
0.02920BTC
45
EthereumUSDG logo
ETH-USDG
ETH-USDG
kucoin logokucoin
BB
2.360,06USDG
2,11%
896,41ETH
49.176
2.311,25USDG
2.399,20USDG
46
EthereumUSDT logo
ETH-USDT
ETHUSDT
hashkey logohashkey
A
2.364,17USDT
2,05%
880,48ETH
3.120
2.316,78USDT
2.387,39USDT
47
EthereumBTC logo
ETH-BTC
ETH-BTC
coinbase logocoinbase
AA
0.02904BTC
0,23%
885,78ETH
2.142
0.02897BTC
0.02919BTC
48
EthereumEUR logo
ETH-EUR
ETHEUR
bybit logobybit
A
2.129,63EUR
2,62%
845,30ETH
3.309
2.075,20EUR
2.142,48EUR
49
EthereumUSDT logo
ETH-USDT
ETHUSDT
kraken logokraken
AA
2.363,95USDT
2,07%
877,90ETH
2.403
2.315,90USDT
2.387,63USDT
50
EthereumBTC logo
ETH-BTC
ETHBTC
bybit logobybit
A
0.02903BTC
0,19%
785,91ETH
3.091
0.02898BTC
0.02920BTC
PrevPage 1 of 7Next