| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT ETHUSDT | AA | 2.363,86USDT | 2,06% | 201.911,20ETH | 1.447.443 | 2.316,04USDT | 2.387,50USDT | |
2 | ETH-USDT ETH-USDT | A | 2.364,00USDT | 2,07% | 84.316,97ETH | 227.910 | 2.315,95USDT | 2.387,65USDT | |
3 | ETH-USDT ETH_USDT | A | 2.364,00USDT | 2,07% | 76.668,15ETH | 133.684 | 2.316,03USDT | 2.388,00USDT | |
4 | ETH-USDC ETHUSDC | AA | 2.361,13USDC | 2,09% | 75.970,12ETH | 248.993 | 2.312,69USDC | 2.384,89USDC | |
5 | ETH-USD ETH-USD | AA | 2.360,31USD | 2,10% | 72.335,88ETH | 132.830 | 2.311,67USD | 2.384,35USD | |
6 | ETH-USDT ETHUSDT | A | 2.363,78USDT | 2,07% | 58.990,98ETH | 228.293 | 2.315,91USDT | 2.388,12USDT | |
7 | ETH-USD1 ETHUSD1 | AA | 2.363,22USD1 | 2,07% | 54.723,23ETH | 313.977 | 2.315,33USD1 | 2.387,20USD1 | |
8 | ETH-USD ETH_USD | AA | 2.361,16USD | 2,09% | 52.284,45ETH | 160.243 | 2.312,76USD | 2.385,37USD | |
9 | ETH-USDT ETHUSDT_SPBL | BB | 2.363,81USDT | 2,06% | 44.855,94ETH | 73.337 | 2.316,10USDT | 2.387,76USDT | |
10 | ETH-USDC ETHUSDC | AA | 2.361,27USDC | 2,10% | 37.375,13ETH | 206.074 | 2.312,78USDC | 2.384,92USDC | |
11 | ETH-USD ETHUSD | A | 2.360,72USD | 2,11% | 18.578,98ETH | 57.463 | 2.311,93USD | 2.383,72USD | |
12 | ETH-USDT ETH_USDT | BB | 2.363,50USDT | 2,03% | 15.036,01ETH | 9.239 | 2.316,40USDT | 2.387,14USDT | |
13 | ETH-USD XETHZUSD | AA | 2.360,51USD | 2,10% | 14.980,59ETH | 35.904 | 2.311,89USD | 2.383,77USD | |
14 | ETH-USDT ETH-USDT | BB | 2.363,75USDT | 2,07% | 14.594,71ETH | 112.253 | 2.315,83USDT | 2.387,81USDT | |
15 | ETH-USDT ETH_USDT | AA | 2.364,39USDT | 2,10% | 13.042,59ETH | 111.863 | 2.315,80USDT | 2.388,39USDT | |
16 | ETH-USD ETHUSD | A | 2.360,42USD | 2,06% | 6.548,61ETH | 7.816 | 2.312,71USD | 2.383,53USD | |
17 | ETH-USD ethusd | AA | 2.360,22USD | 2,10% | 6.233,16ETH | 9.582 | 2.311,73USD | 2.384,29USD | |
18 | ETH-USDT ETHUST | BB | 2.363,50USDT | 2,06% | 5.993,26ETH | 16.756 | 2.315,90USDT | 2.387,50USDT | |
19 | ETH-USDC ETH-USDC | A | 2.361,13USDC | 2,09% | 5.223,20ETH | 28.605 | 2.312,68USDC | 2.385,23USDC | |
20 | ETH-USDT ETHUSDT | AA | 2.364,76USDT | 2,09% | 4.576,58ETH | 13.035 | 2.316,39USDT | 2.387,54USDT | |
21 | ETH-USD ETHUSD | AA | 2.361,53USD | 2,14% | 4.212,23ETH | 12.840 | 2.311,99USD | 2.384,14USD | |
22 | ETH-USD ETHUSD | BB | 2.364,20USD | 2,10% | 4.190,04ETH | 31.649 | 2.315,50USD | 2.387,70USD | |
23 | ETH-BTC ETHBTC | AA | 0.02904BTC | 0,21% | 4.105,93ETH | 16.327 | 0.02898BTC | 0.02921BTC | |
24 | ETH-RLUSD ETHRLUSD | AA | 2.360,58RLUSD | 2,11% | 3.822,48ETH | 133.283 | 2.311,75RLUSD | 2.384,74RLUSD | |
25 | ETH-U ETHU | AA | 2.363,27U | 2,11% | 3.539,63ETH | 35.762 | 2.314,48U | 2.386,32U | |
26 | ETH-EUR XETHZEUR | AA | 2.121,75EUR | 2,27% | 3.480,69ETH | 6.080 | 2.074,57EUR | 2.143,15EUR | |
27 | ETH-USD ETH_USD | BB | 2.361,39USD | 2,11% | 2.688,17ETH | 2.232 | 2.312,50USD | 2.385,90USD | |
28 | ETH-FDUSD ETHFDUSD | AA | 2.367,11FDUSD | 2,04% | 2.661,92ETH | 28.712 | 2.319,84FDUSD | 2.390,00FDUSD | |
29 | ETH-USDC ETHUSDC | A | 2.362,19USDC | 2,11% | 2.549,56ETH | 20.187 | 2.313,34USDC | 2.385,19USDC | |
30 | ETH-JPY ETHJPY | AA | 373.198,00JPY | 2,20% | 2.543,78ETH | 14.809 | 365.155,00JPY | 376.124,00JPY | |
31 | ETH-BTC ETHBTC | BB | 0.02904BTC | 0,23% | 2.444,81ETH | 5.515 | 0.02898BTC | 0.02922BTC | |
32 | ETH-EUR ETH-EUR | AA | 2.121,74EUR | 2,27% | 2.360,31ETH | 9.870 | 2.074,65EUR | 2.143,05EUR | |
33 | ETH-USDC ETHUSDC | AA | 2.361,16USDC | 2,09% | 1.970,79ETH | 3.515 | 2.312,82USDC | 2.387,47USDC | |
34 | ETH-USDC ETH_USDC | BB | 2.360,26USDC | 2,06% | 1.663,95ETH | 3.907 | 2.312,67USDC | 2.385,48USDC | |
35 | ETH-USD ethusd | A | 2.360,87USD | 2,15% | 1.493,08ETH | 2.779 | 2.311,07USD | 2.384,75USD | |
36 | ETH-EUR ETHEUR | AA | 2.121,64EUR | 2,29% | 1.452,20ETH | 5.874 | 2.074,08EUR | 2.141,38EUR | |
37 | ETH-USDC ETH-USDC | BB | 2.361,09USDC | 2,10% | 1.416,08ETH | 6.095 | 2.312,53USDC | 2.384,61USDC | |
38 | ETH-EUR ETHEUR | AA | 2.120,67EUR | 2,22% | 1.448,63ETH | 15.651 | 2.074,56EUR | 2.142,90EUR | |
39 | ETH-EUR ETH-EUR | A | 2.121,81EUR | 2,28% | 1.328,43ETH | 6.537 | 2.074,51EUR | 2.142,97EUR | |
40 | ETH-EUR ETH_EUR | BB | 2.121,73EUR | 2,30% | 1.235,30ETH | 7.722 | 2.073,97EUR | 2.141,81EUR | |
41 | ETH-TRY ETHTRY | AA | 117.420,00TRY | 2,17% | 1.220,12ETH | 14.796 | 114.929,00TRY | 118.562,00TRY | |
42 | ETH-USD ETHUSD | BB | 2.359,49USD | 2,08% | 1.134,74ETH | 1.729 | 2.311,50USD | 2.381,75USD | |
43 | ETH-BTC ETH-BTC | A | 0.02904BTC | 0,17% | 1.056,48ETH | 3.404 | 0.02899BTC | 0.02922BTC | |
44 | ETH-BTC ETH_BTC | BB | 0.02903BTC | 0,20% | 942,94ETH | 3.149 | 0.02897BTC | 0.02920BTC | |
45 | ETH-USDG ETH-USDG | BB | 2.360,06USDG | 2,11% | 896,41ETH | 49.176 | 2.311,25USDG | 2.399,20USDG | |
46 | ETH-USDT ETHUSDT | A | 2.364,17USDT | 2,05% | 880,48ETH | 3.120 | 2.316,78USDT | 2.387,39USDT | |
47 | ETH-BTC ETH-BTC | AA | 0.02904BTC | 0,23% | 885,78ETH | 2.142 | 0.02897BTC | 0.02919BTC | |
48 | ETH-EUR ETHEUR | A | 2.129,63EUR | 2,62% | 845,30ETH | 3.309 | 2.075,20EUR | 2.142,48EUR | |
49 | ETH-USDT ETHUSDT | AA | 2.363,95USDT | 2,07% | 877,90ETH | 2.403 | 2.315,90USDT | 2.387,63USDT | |
50 | ETH-BTC ETHBTC | A | 0.02903BTC | 0,19% | 785,91ETH | 3.091 | 0.02898BTC | 0.02920BTC |