| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT ETHUSDT | AA | 2 444,31USDT | 2,67% | 361 465,36ETH | 4 616 834 | 2 380,66USDT | 2 467,05USDT | |
2 | ETH-USDT ETH-USDT | A | 2 444,44USDT | 2,67% | 159 153,24ETH | 379 022 | 2 380,83USDT | 2 468,32USDT | |
3 | ETH-USDT ETH_USDT | A | 2 444,43USDT | 2,68% | 122 761,20ETH | 224 175 | 2 380,57USDT | 2 467,03USDT | |
4 | ETH-USDC ETHUSDC | AA | 2 441,66USDC | 2,70% | 115 252,09ETH | 342 618 | 2 377,46USDC | 2 464,86USDC | |
5 | ETH-USD ETH-USD | AA | 2 441,08USD | 2,68% | 108 200,43ETH | 221 415 | 2 377,31USD | 2 465,30USD | |
6 | ETH-USDT ETHUSDT | A | 2 444,29USDT | 2,68% | 103 945,86ETH | 435 169 | 2 380,52USDT | 2 467,60USDT | |
7 | ETH-USDT ETHUSDT_SPBL | BB | 2 444,82USDT | 2,69% | 82 697,92ETH | 160 477 | 2 380,83USDT | 2 467,41USDT | |
8 | ETH-USD ETH_USD | AA | 2 441,16USD | 2,68% | 65 589,63ETH | 189 396 | 2 377,52USD | 2 464,91USD | |
9 | ETH-USD1 ETHUSD1 | AA | 2 443,62USD1 | 2,67% | 65 495,23ETH | 396 667 | 2 380,17USD1 | 2 466,57USD1 | |
10 | ETH-USDT ETH_USDT | BB | 2 445,73USDT | 2,73% | 53 950,36ETH | 26 536 | 2 380,66USDT | 2 466,55USDT | |
11 | ETH-USDC ETHUSDC | AA | 2 441,78USDC | 3,80% | 49 205,50ETH | 191 419 | 2 352,38USDC | 2 464,23USDC | |
12 | ETH-USD XETHZUSD | AA | 2 441,07USD | 2,70% | 37 917,95ETH | 67 813 | 2 376,88USD | 2 464,54USD | |
13 | ETH-USD ETHUSD | BB | 2 444,60USD | 2,70% | 30 939,78ETH | 51 157 | 2 380,40USD | 2 466,90USD | |
14 | ETH-USD ETHUSD | A | 2 441,90USD | 2,72% | 29 834,11ETH | 47 190 | 2 377,34USD | 2 464,07USD | |
15 | ETH-USDT ETH-USDT | BB | 2 444,47USDT | 2,69% | 27 143,51ETH | 197 166 | 2 380,46USDT | 2 467,07USDT | |
16 | ETH-USDT ETH_USDT | AA | 2 444,79USDT | 2,69% | 24 503,41ETH | 217 920 | 2 380,74USDT | 2 467,20USDT | |
17 | ETH-USD ethusd | AA | 2 441,26USD | 2,71% | 18 588,04ETH | 21 110 | 2 376,91USD | 2 464,42USD | |
18 | ETH-USDC ETHUSDC | AA | 2 442,84USDC | 2,76% | 15 520,82ETH | 8 705 | 2 377,19USDC | 2 464,79USDC | |
19 | ETH-USDC ETH-USDC | A | 2 441,93USDC | 2,74% | 12 461,76ETH | 53 724 | 2 376,90USDC | 2 464,83USDC | |
20 | ETH-USD ETHUSD | A | 2 441,60USD | 2,74% | 11 146,35ETH | 16 346 | 2 376,42USD | 2 464,02USD | |
21 | ETH-USD ETHUSD | AA | 2 441,47USD | 3,69% | 10 607,00ETH | 39 710 | 2 354,53USD | 2 463,98USD | |
22 | ETH-BTC ETHBTC | AA | 0.02974BTC | 1,85% | 8 845,40ETH | 27 720 | 0.02920BTC | 0.02991BTC | |
23 | ETH-USDT ETHUST | BB | 2 444,20USDT | 2,67% | 8 677,07ETH | 17 593 | 2 380,60USDT | 2 467,20USDT | |
24 | ETH-USDT ETHUSDT | AA | 2 444,74USDT | 3,75% | 8 650,26ETH | 35 078 | 2 356,46USDT | 2 466,71USDT | |
25 | ETH-FDUSD ETHFDUSD | AA | 2 446,41FDUSD | 2,54% | 8 606,46ETH | 77 886 | 2 385,71FDUSD | 2 468,96FDUSD | |
26 | ETH-EUR XETHZEUR | AA | 2 177,94EUR | 2,94% | 8 083,59ETH | 10 860 | 2 115,81EUR | 2 196,64EUR | |
27 | ETH-USDC ETH_USDC | BB | 2 444,10USDC | 2,75% | 7 147,11ETH | 15 575 | 2 378,69USDC | 2 464,44USDC | |
28 | ETH-U ETHU | AA | 2 443,00U | 2,67% | 5 419,72ETH | 119 450 | 2 379,44U | 2 465,92U | |
29 | ETH-USD ETH_USD | BB | 2 441,96USD | 2,74% | 5 102,56ETH | 4 924 | 2 376,90USD | 2 463,80USD | |
30 | ETH-EUR ETH-EUR | AA | 2 177,81EUR | 2,91% | 4 149,16ETH | 16 203 | 2 116,27EUR | 2 196,54EUR | |
31 | ETH-USDC ETHUSDC | A | 2 441,91USDC | 2,71% | 3 942,33ETH | 34 426 | 2 377,37USDC | 2 466,62USDC | |
32 | ETH-USD ETHUSD | BB | 2 442,50USD | 2,69% | 3 785,76ETH | 5 018 | 2 378,50USD | 2 462,50USD | |
33 | ETH-RLUSD ETHRLUSD | AA | 2 441,05RLUSD | 3,72% | 3 489,37ETH | 41 723 | 2 353,44RLUSD | 2 464,33RLUSD | |
34 | ETH-JPY ETHJPY | AA | 386 064,00JPY | 2,93% | 3 057,27ETH | 22 426 | 375 079,00JPY | 389 891,00JPY | |
35 | ETH-EUR ETHEUR | AA | 2 177,16EUR | 3,61% | 2 961,25ETH | 14 319 | 2 101,22EUR | 2 195,95EUR | |
36 | ETH-EUR ETH_EUR | BB | 2 176,15EUR | 2,87% | 2 808,84ETH | 14 725 | 2 115,36EUR | 2 196,95EUR | |
37 | ETH-EUR ETH-EUR | A | 2 177,36EUR | 2,88% | 2 639,79ETH | 15 722 | 2 116,43EUR | 2 197,01EUR | |
38 | ETH-BTC ETH_BTC | BB | 0.02974BTC | 1,86% | 2 386,44ETH | 5 087 | 0.02920BTC | 0.02990BTC | |
39 | ETH-USDC ETH-USDC | BB | 2 441,79USDC | 2,72% | 2 400,05ETH | 12 456 | 2 377,12USDC | 2 464,88USDC | |
40 | ETH-HKD ETHHKD | A | 19 175,96HKD | 2,76% | 2 373,46ETH | 22 439 | 18 660,96HKD | 19 340,13HKD | |
41 | ETH-USDT ETHUSDT | AA | 2 440,97USDT | 2,54% | 2 308,09ETH | 4 731 | 2 380,58USDT | 2 466,45USDT | |
42 | ETH-TRY ETHTRY | AA | 120 634,00TRY | 2,68% | 2 260,74ETH | 29 494 | 117 487,00TRY | 121 746,00TRY | |
43 | ETH-EUR ETHEUR | AA | 2 176,64EUR | 2,87% | 2 167,73ETH | 27 512 | 2 115,95EUR | 2 196,99EUR | |
44 | ETH-BTC ETH-BTC | A | 0.02974BTC | 1,88% | 2 046,48ETH | 6 638 | 0.02919BTC | 0.02990BTC | |
45 | ETH-BTC ETHBTC | BB | 0.02973BTC | 1,86% | 2 025,89ETH | 16 345 | 0.02919BTC | 0.02991BTC | |
46 | ETH-USDT ETHUSDT | A | 2 444,50USDT | 2,69% | 1 724,62ETH | 15 340 | 2 380,53USDT | 2 464,85USDT | |
47 | ETH-TRY ETH_TRY | BB | 120 794,35TRY | 2,82% | 1 696,97ETH | 2 877 | 117 482,82TRY | 121 931,60TRY | |
48 | ETH-BTC ETHBTC | A | 0.02972BTC | 1,85% | 1 620,39ETH | 5 606 | 0.02918BTC | 0.02990BTC | |
49 | ETH-USD ethusd | A | 2 441,62USD | 2,69% | 1 539,02ETH | 5 375 | 2 377,57USD | 2 463,72USD | |
50 | ETH-USDT ETH-USDT | AA | 2 438,33USDT | 2,45% | 1 489,05ETH | 5 050 | 2 380,13USDT | 2 465,91USDT |