| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT ETHUSDT | AA | 2 442,96USDT | 3,61% | 303 461,44ETH | 3 994 220 | 2 357,83USDT | 2 467,05USDT | |
2 | ETH-USDT ETH-USDT | A | 2 442,72USDT | 3,60% | 144 074,99ETH | 335 676 | 2 357,81USDT | 2 468,32USDT | |
3 | ETH-USDT ETH_USDT | A | 2 442,90USDT | 3,59% | 108 287,01ETH | 196 343 | 2 358,19USDT | 2 467,03USDT | |
4 | ETH-USDC ETHUSDC | AA | 2 440,16USDC | 3,60% | 97 134,06ETH | 300 605 | 2 355,48USDC | 2 464,86USDC | |
5 | ETH-USD ETH-USD | AA | 2 440,03USD | 3,61% | 95 487,10ETH | 206 760 | 2 355,11USD | 2 465,30USD | |
6 | ETH-USDT ETHUSDT | A | 2 443,18USDT | 3,60% | 94 845,83ETH | 399 289 | 2 358,24USDT | 2 467,60USDT | |
7 | ETH-USDT ETHUSDT_SPBL | BB | 2 443,00USDT | 3,59% | 71 180,91ETH | 146 444 | 2 358,36USDT | 2 467,41USDT | |
8 | ETH-USD1 ETHUSD1 | AA | 2 442,45USD1 | 3,58% | 60 089,45ETH | 355 689 | 2 357,92USD1 | 2 466,57USD1 | |
9 | ETH-USD ETH_USD | AA | 2 440,25USD | 3,60% | 59 231,61ETH | 167 038 | 2 355,45USD | 2 464,91USD | |
10 | ETH-USDT ETH_USDT | BB | 2 443,20USDT | 3,57% | 49 132,38ETH | 24 957 | 2 358,97USDT | 2 466,55USDT | |
11 | ETH-USDC ETHUSDC | AA | 2 440,23USDC | 3,60% | 48 071,50ETH | 182 433 | 2 355,43USDC | 2 464,23USDC | |
12 | ETH-USD XETHZUSD | AA | 2 440,36USD | 3,62% | 29 941,66ETH | 58 251 | 2 355,20USD | 2 464,54USD | |
13 | ETH-USD ETHUSD | A | 2 440,28USD | 3,60% | 27 123,79ETH | 46 673 | 2 355,37USD | 2 464,07USD | |
14 | ETH-USDT ETH-USDT | BB | 2 442,94USDT | 3,60% | 24 032,75ETH | 174 067 | 2 358,11USDT | 2 467,07USDT | |
15 | ETH-USDT ETH_USDT | AA | 2 443,13USDT | 3,60% | 21 928,73ETH | 189 671 | 2 358,24USDT | 2 467,20USDT | |
16 | ETH-USD ethusd | AA | 2 439,78USD | 3,56% | 18 305,74ETH | 19 798 | 2 355,91USD | 2 464,42USD | |
17 | ETH-USD ETHUSD | BB | 2 443,30USD | 3,57% | 18 114,78ETH | 41 086 | 2 359,10USD | 2 466,90USD | |
18 | ETH-USDC ETHUSDC | AA | 2 439,60USDC | 3,56% | 12 447,63ETH | 7 253 | 2 355,64USDC | 2 464,79USDC | |
19 | ETH-USD ETHUSD | AA | 2 439,79USD | 3,59% | 10 571,48ETH | 38 583 | 2 355,22USD | 2 463,98USD | |
20 | ETH-USDC ETH-USDC | A | 2 440,38USDC | 3,61% | 10 460,12ETH | 44 587 | 2 355,25USDC | 2 464,83USDC | |
21 | ETH-USD ETHUSD | A | 2 439,97USD | 3,61% | 9 996,40ETH | 13 533 | 2 354,99USD | 2 464,02USD | |
22 | ETH-USDT ETHUSDT | AA | 2 443,04USDT | 3,60% | 8 337,07ETH | 31 812 | 2 358,22USDT | 2 466,71USDT | |
23 | ETH-FDUSD ETHFDUSD | AA | 2 444,57FDUSD | 3,46% | 8 149,14ETH | 69 708 | 2 362,80FDUSD | 2 468,96FDUSD | |
24 | ETH-EUR XETHZEUR | AA | 2 173,89EUR | 3,41% | 7 890,05ETH | 9 749 | 2 102,16EUR | 2 196,64EUR | |
25 | ETH-BTC ETHBTC | AA | 0.02978BTC | 2,13% | 7 799,58ETH | 23 643 | 0.02916BTC | 0.02991BTC | |
26 | ETH-USDT ETHUST | BB | 2 442,40USDT | 3,55% | 6 506,21ETH | 14 365 | 2 358,70USDT | 2 467,20USDT | |
27 | ETH-USDC ETH_USDC | BB | 2 439,67USDC | 3,54% | 5 731,40ETH | 12 382 | 2 356,29USDC | 2 464,44USDC | |
28 | ETH-USD ETH_USD | BB | 2 439,90USD | 3,56% | 4 750,08ETH | 4 821 | 2 355,92USD | 2 463,80USD | |
29 | ETH-U ETHU | AA | 2 442,22U | 3,59% | 4 702,97ETH | 103 030 | 2 357,67U | 2 465,92U | |
30 | ETH-EUR ETH-EUR | AA | 2 173,80EUR | 3,39% | 3 718,04ETH | 14 604 | 2 102,47EUR | 2 196,54EUR | |
31 | ETH-RLUSD ETHRLUSD | AA | 2 440,21RLUSD | 3,61% | 3 441,94ETH | 40 936 | 2 355,23RLUSD | 2 464,33RLUSD | |
32 | ETH-USD ETHUSD | BB | 2 441,76USD | 3,71% | 3 434,94ETH | 4 569 | 2 354,50USD | 2 462,50USD | |
33 | ETH-USDC ETHUSDC | A | 2 439,80USDC | 3,58% | 3 306,08ETH | 28 637 | 2 355,57USDC | 2 466,62USDC | |
34 | ETH-EUR ETHEUR | AA | 2 173,63EUR | 3,39% | 2 955,76ETH | 13 188 | 2 102,34EUR | 2 195,95EUR | |
35 | ETH-JPY ETHJPY | AA | 385 842,00JPY | 3,59% | 2 766,61ETH | 18 773 | 372 480,00JPY | 389 891,00JPY | |
36 | ETH-EUR ETH_EUR | BB | 2 174,26EUR | 3,41% | 2 485,58ETH | 12 810 | 2 102,50EUR | 2 196,95EUR | |
37 | ETH-EUR ETH-EUR | A | 2 173,49EUR | 3,39% | 2 440,86ETH | 14 012 | 2 102,28EUR | 2 197,01EUR | |
38 | ETH-USDC ETH-USDC | BB | 2 439,50USDC | 3,53% | 2 260,67ETH | 11 156 | 2 356,31USDC | 2 464,88USDC | |
39 | ETH-HKD ETHHKD | A | 19 164,47HKD | 3,57% | 2 122,41ETH | 22 463 | 18 504,55HKD | 19 340,13HKD | |
40 | ETH-TRY ETHTRY | AA | 120 597,00TRY | 3,59% | 2 008,02ETH | 26 299 | 116 418,00TRY | 121 746,00TRY | |
41 | ETH-USDT ETHUSDT | AA | 2 442,75USDT | 3,56% | 1 977,77ETH | 3 865 | 2 358,69USDT | 2 466,45USDT | |
42 | ETH-BTC ETH-BTC | A | 0.02978BTC | 2,16% | 1 849,07ETH | 6 435 | 0.02915BTC | 0.02990BTC | |
43 | ETH-EUR ETHEUR | AA | 2 173,41EUR | 3,39% | 1 828,50ETH | 23 600 | 2 102,16EUR | 2 196,99EUR | |
44 | ETH-BTC ETH_BTC | BB | 0.02976BTC | 2,11% | 1 747,40ETH | 3 864 | 0.02914BTC | 0.02990BTC | |
45 | ETH-TRY ETH_TRY | BB | 120 583,17TRY | 3,81% | 1 576,46ETH | 2 634 | 116 157,59TRY | 121 931,60TRY | |
46 | ETH-BTC ETHBTC | A | 0.02976BTC | 2,09% | 1 510,33ETH | 5 200 | 0.02915BTC | 0.02990BTC | |
47 | ETH-USDT ETHUSDT | A | 2 443,35USDT | 3,60% | 1 499,41ETH | 15 174 | 2 358,55USDT | 2 464,85USDT | |
48 | ETH-BTC ETHBTC | BB | 0.02977BTC | 2,15% | 1 472,57ETH | 13 051 | 0.02915BTC | 0.02991BTC | |
49 | ETH-USD ethusd | A | 2 439,68USD | 3,61% | 1 433,38ETH | 5 060 | 2 354,76USD | 2 463,72USD | |
50 | ETH-EUR etheur | AA | 2 174,79EUR | 3,50% | 1 316,72ETH | 1 634 | 2 101,28EUR | 2 196,68EUR |