ETH
Ethereum
$1.620,13
2,32%
Ethereum
ETH
$1.620,13
2,32%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 1,602.40USDT | 1.74% | 307,232.99ETH | 2,676,681 | 1,575.07USDT | 1,646.26USDT |
2 | ETH-USDT ETH_USDT |  gateio | A | 1,602.36USDT | 1.74% | 165,805.51ETH | 124,270 | 1,574.98USDT | 1,646.24USDT |
3 | ETH-USDT ETH-USDT |  okex | A | 1,602.27USDT | 1.74% | 163,575.28ETH | 367,146 | 1,574.89USDT | 1,646.26USDT |
4 |  ETH-USD ETH-USD |  coinbase | AA | 1,600.38USD | 1.77% | 147,479.83ETH | 377,553 | 1,572.54USD | 1,644.00USD |
5 |  ETH-USDC ETH-USDC |  coinbaseinternational | BB | 1,600.38USDC | 1.77% | 146,996.66ETH | 376,603 | 1,572.54USDC | 1,644.00USDC |
6 | ETH-USD ETH_USD |  cryptodotcom | AA | 1,601.13USD | 1.77% | 145,403.49ETH | 403,336 | 1,573.26USD | 1,645.37USD |
7 | ETH-USDT ETHUSDT |  bybit | A | 1,602.33USDT | 1.73% | 111,757.39ETH | 392,683 | 1,575.04USDT | 1,646.87USDT |
8 | ETH-USDC ETHUSDC | binance | AA | 1,601.18USDC | 1.78% | 79,397.26ETH | 288,293 | 1,573.24USDC | 1,645.46USDC |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 1,602.27USDT | 1.73% | 75,862.73ETH | 120,016 | 1,574.99USDT | 1,645.72USDT |
10 | ETH-USDC ETHUSDC |  bullish | AA | 1,601.26USDC | 1.80% | 62,830.29ETH | 197,914 | 1,573.01USDC | 1,644.89USDC |
11 | ETH-USDT ETH_USDT | cryptodotcom | AA | 1,602.24USDT | 1.73% | 58,245.51ETH | 289,342 | 1,575.07USDT | 1,646.69USDT |
12 |  ETH-USD1 ETHUSD1 | binance | AA | 1,602.42USD1 | 1.78% | 54,160.47ETH | 368,717 | 1,574.38USD1 | 1,646.63USD1 |
13 | ETH-USDT ETH-USDT |  kucoin | BB | 1,602.33USDT | 1.74% | 51,772.85ETH | 95,619 | 1,574.95USDT | 1,646.35USDT |
14 | ETH-USD XETHZUSD |  kraken | AA | 1,600.52USD | 1.80% | 42,646.06ETH | 24,432 | 1,572.25USD | 1,643.71USD |
15 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 1,602.42USDT | 1.74% | 40,092.19ETH | 106,651 | 1,575.04USDT | 1,646.40USDT |
16 | ETH-USD ETHUSD |  hashkey | A | 1,600.17USD | 1.75% | 27,279.06ETH | 25,957 | 1,572.68USD | 1,643.81USD |
17 | ETH-USD ETHUSD | bullish | AA | 1,600.61USD | 1.80% | 12,987.55ETH | 36,275 | 1,572.31USD | 1,643.89USD |
18 | ETH-USDT ETHUSDT | bullish | AA | 1,602.32USDT | 1.75% | 11,322.16ETH | 31,511 | 1,574.81USDT | 1,645.87USDT |
19 | ETH-USD ETH_USD |  lmax | BB | 1,600.82USD | 1.81% | 11,261.80ETH | 8,499 | 1,572.43USD | 1,658.29USD |
20 |  ETH-EUR XETHZEUR | kraken | AA | 1,407.32EUR | 2.07% | 10,251.97ETH | 13,069 | 1,378.75EUR | 1,444.91EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
