| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT ETHUSDT | AA | 2,526.31USDT | -1.52% | 330,162.93ETH | 3,562,241 | 2,565.30USDT | 2,579.88USDT | |
2 | ETH-USDT ETH-USDT | A | 2,526.37USDT | -1.50% | 196,801.75ETH | 385,322 | 2,564.90USDT | 2,579.98USDT | |
3 | ETH-USDT ETH_USDT | A | 2,526.46USDT | -1.50% | 187,809.12ETH | 222,214 | 2,565.04USDT | 2,579.30USDT | |
4 | ETH-USDC ETHUSDC | AA | 2,523.67USDC | -1.52% | 107,324.89ETH | 336,387 | 2,562.56USDC | 2,577.40USDC | |
5 | ETH-USDT ETHUSDT | A | 2,526.13USDT | -1.52% | 106,732.12ETH | 405,948 | 2,565.15USDT | 2,579.50USDT | |
6 | ETH-USD ETH-USD | AA | 2,523.28USD | -1.51% | 87,801.87ETH | 167,920 | 2,561.84USD | 2,576.89USD | |
7 | ETH-USDT ETHUSDT_SPBL | BB | 2,526.30USDT | -1.51% | 73,840.97ETH | 158,414 | 2,565.04USDT | 2,579.60USDT | |
8 | ETH-USD ETH_USD | AA | 2,523.63USD | -1.50% | 70,662.47ETH | 209,214 | 2,562.18USD | 2,577.44USD | |
9 | ETH-USD1 ETHUSD1 | AA | 2,525.46USD1 | -1.54% | 63,849.90ETH | 402,782 | 2,565.00USD1 | 2,579.74USD1 | |
10 | ETH-USDC ETH-USDC | BB | 2,521.54USDC | -1.57% | 49,041.62ETH | 85,213 | 2,561.84USDC | 2,576.89USDC | |
11 | ETH-USD ETHUSD | BB | 2,527.50USD | -1.46% | 45,006.46ETH | 65,758 | 2,564.90USD | 2,706.50USD | |
12 | ETH-USDC ETHUSDC | AA | 2,524.09USDC | -1.51% | 34,929.75ETH | 142,517 | 2,562.80USDC | 2,576.90USDC | |
13 | ETH-USD XETHZUSD | AA | 2,523.29USD | -1.52% | 30,779.29ETH | 61,726 | 2,562.23USD | 2,576.94USD | |
14 | ETH-USDT ETH_USDT | BB | 2,527.11USDT | -1.53% | 29,198.45ETH | 15,829 | 2,566.42USDT | 2,579.51USDT | |
15 | ETH-USD ETHUSD | A | 2,523.80USD | -1.53% | 22,475.84ETH | 46,528 | 2,562.97USD | 2,577.45USD | |
16 | ETH-USDT ETH_USDT | AA | 2,526.54USDT | -1.51% | 22,074.35ETH | 171,745 | 2,565.27USDT | 2,579.66USDT | |
17 | ETH-USDT ETH-USDT | BB | 2,526.29USDT | -1.51% | 19,431.05ETH | 159,665 | 2,565.10USDT | 2,579.24USDT | |
18 | ETH-USD ethusd | AA | 2,524.14USD | -1.50% | 19,203.65ETH | 19,305 | 2,562.50USD | 2,577.00USD | |
19 | ETH-BTC ETHBTC | AA | 0.03020BTC | -1.08% | 12,177.68ETH | 32,174 | 0.03053BTC | 0.03065BTC | |
20 | ETH-FDUSD ETHFDUSD | AA | 2,529.63FDUSD | -1.50% | 11,785.43ETH | 66,839 | 2,568.15FDUSD | 2,582.43FDUSD | |
21 | ETH-USD ETHUSD | A | 2,523.83USD | -1.51% | 11,998.21ETH | 12,964 | 2,562.48USD | 2,576.50USD | |
22 | ETH-USDT ETHUST | BB | 2,526.30USDT | -1.52% | 10,552.74ETH | 20,619 | 2,565.20USDT | 2,579.80USDT | |
23 | ETH-USDC ETH-USDC | A | 2,524.19USDC | -1.51% | 10,349.27ETH | 44,919 | 2,562.95USDC | 2,577.41USDC | |
24 | ETH-USD ETHUSD | AA | 2,523.77USD | -1.51% | 7,310.87ETH | 28,979 | 2,562.48USD | 2,576.54USD | |
25 | ETH-EUR XETHZEUR | AA | 2,258.51EUR | -1.24% | 7,006.14ETH | 10,558 | 2,286.98EUR | 2,299.93EUR | |
26 | ETH-USD ETH_USD | BB | 2,524.61USD | -1.45% | 6,384.33ETH | 4,594 | 2,561.76USD | 2,576.50USD | |
27 | ETH-USDT ETHUSDT | AA | 2,526.77USDT | -1.52% | 5,606.56ETH | 26,790 | 2,565.66USDT | 2,579.33USDT | |
28 | ETH-BTC ETHBTC | BB | 0.03019BTC | -1.09% | 5,257.12ETH | 15,222 | 0.03053BTC | 0.03064BTC | |
29 | ETH-U ETHU | AA | 2,525.65U | -1.50% | 4,773.68ETH | 79,874 | 2,564.17U | 2,579.03U | |
30 | ETH-USDC ETH_USDC | BB | 2,525.86USDC | -1.49% | 4,628.65ETH | 13,144 | 2,563.98USDC | 2,575.79USDC | |
31 | ETH-USDC ETHUSDC | A | 2,524.78USDC | -1.50% | 2,965.47ETH | 25,469 | 2,563.34USDC | 2,577.36USDC | |
32 | ETH-EUR ETHEUR | AA | 2,259.61EUR | -1.20% | 2,902.78ETH | 28,577 | 2,287.14EUR | 2,300.00EUR | |
33 | ETH-USDC ETHUSDC | AA | 2,523.78USDC | -1.52% | 2,699.56ETH | 5,499 | 2,562.72USDC | 2,577.02USDC | |
34 | ETH-JPY ETHJPY | AA | 400,000.00JPY | -1.50% | 2,587.82ETH | 18,498 | 406,106.00JPY | 408,303.00JPY | |
35 | ETH-USDT ETHUSDT | AA | 2,526.39USDT | -1.52% | 2,336.19ETH | 5,098 | 2,565.45USDT | 2,581.38USDT | |
36 | ETH-USD ETHUSD | BB | 2,525.50USD | -1.49% | 2,354.27ETH | 3,380 | 2,563.75USD | 2,575.20USD | |
37 | ETH-USD ethusd | A | 2,523.30USD | -1.53% | 2,286.96ETH | 7,667 | 2,562.56USD | 2,575.84USD | |
38 | ETH-EUR ETH-EUR | AA | 2,258.70EUR | -1.27% | 2,299.54ETH | 14,472 | 2,287.67EUR | 2,300.02EUR | |
39 | ETH-EUR ETH-EUR | A | 2,259.12EUR | -1.24% | 2,287.58ETH | 14,813 | 2,287.44EUR | 2,300.00EUR | |
40 | ETH-EUR ETHEUR | AA | 2,259.24EUR | -1.25% | 2,015.51ETH | 9,727 | 2,287.87EUR | 2,299.78EUR | |
41 | ETH-EUR etheur | AA | 2,268.00EUR | -0.86% | 1,948.04ETH | 1,830 | 2,287.67EUR | 2,300.00EUR | |
42 | ETH-BTC ETH_BTC | BB | 0.03018BTC | -1.08% | 1,850.53ETH | 4,419 | 0.03051BTC | 0.03065BTC | |
43 | ETH-USDC ETH-USDC | BB | 2,523.65USDC | -1.53% | 1,793.77ETH | 11,515 | 2,562.85USDC | 2,576.78USDC | |
44 | ETH-TRY ETHTRY | AA | 124,536.00TRY | -0.99% | 1,730.52ETH | 23,048 | 125,776.00TRY | 126,643.00TRY | |
45 | ETH-BTC ETH-BTC | A | 0.03020BTC | -1.11% | 1,540.65ETH | 8,425 | 0.03054BTC | 0.03065BTC | |
46 | ETH-EUR ETH_EUR | BB | 2,259.57EUR | -1.21% | 1,493.97ETH | 10,396 | 2,287.26EUR | 2,300.65EUR | |
47 | ETH-USDT ETH-USDT | AA | 2,525.89USDT | -1.55% | 1,309.19ETH | 4,236 | 2,565.74USDT | 2,579.08USDT | |
48 | ETH-TRY ETH_TRY | BB | 124,255.79TRY | -1.61% | 1,293.44ETH | 2,781 | 126,290.24TRY | 126,984.59TRY | |
49 | ETH-RLUSD ETHRLUSD | AA | 2,524.03RLUSD | -1.49% | 1,305.41ETH | 17,179 | 2,562.19RLUSD | 2,576.99RLUSD | |
50 | ETH-BTC ETH-BTC | AA | 0.03020BTC | -1.09% | 1,139.48ETH | 4,268 | 0.03053BTC | 0.03065BTC |