| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT ETHUSDT | AA | 2457,86USDT | 3,53% | 288.862,31ETH | 4.034.086 | 2373,95USDT | 2467,05USDT | |
2 | ETH-USDT ETH-USDT | A | 2457,60USDT | 3,51% | 150.820,43ETH | 336.440 | 2374,30USDT | 2468,32USDT | |
3 | ETH-USDT ETH_USDT | A | 2457,66USDT | 3,52% | 107.064,11ETH | 193.432 | 2374,15USDT | 2467,03USDT | |
4 | ETH-USD ETH-USD | AA | 2454,63USD | 3,52% | 94.252,88ETH | 206.695 | 2371,07USD | 2465,30USD | |
5 | ETH-USDC ETHUSDC | AA | 2455,00USDC | 3,53% | 93.916,99ETH | 298.252 | 2371,20USDC | 2464,86USDC | |
6 | ETH-USDT ETHUSDT | A | 2457,80USDT | 3,52% | 94.083,80ETH | 396.563 | 2374,26USDT | 2467,60USDT | |
7 | ETH-USDT ETHUSDT_SPBL | BB | 2457,72USDT | 3,50% | 69.960,67ETH | 148.057 | 2374,59USDT | 2467,41USDT | |
8 | ETH-USD ETH_USD | AA | 2454,87USD | 3,52% | 59.746,30ETH | 169.746 | 2371,40USD | 2464,91USD | |
9 | ETH-USD1 ETHUSD1 | AA | 2457,24USD1 | 3,53% | 59.608,84ETH | 350.796 | 2373,57USD1 | 2466,57USD1 | |
10 | ETH-USDT ETH_USDT | BB | 2457,68USDT | 3,53% | 47.780,09ETH | 24.346 | 2373,78USDT | 2466,55USDT | |
11 | ETH-USDC ETHUSDC | AA | 2454,75USDC | 3,53% | 47.558,59ETH | 180.497 | 2371,02USDC | 2464,23USDC | |
12 | ETH-USD XETHZUSD | AA | 2454,61USD | 3,53% | 28.832,93ETH | 57.480 | 2370,95USD | 2464,54USD | |
13 | ETH-USD ETHUSD | A | 2454,85USD | 3,56% | 27.808,10ETH | 48.923 | 2370,39USD | 2464,07USD | |
14 | ETH-USDT ETH-USDT | BB | 2457,65USDT | 3,53% | 23.715,49ETH | 172.954 | 2373,93USDT | 2467,07USDT | |
15 | ETH-USDT ETH_USDT | AA | 2457,66USDT | 3,52% | 21.537,92ETH | 183.899 | 2374,11USDT | 2467,20USDT | |
16 | ETH-USD ETHUSD | BB | 2458,20USD | 3,52% | 18.090,04ETH | 41.130 | 2374,60USD | 2466,90USD | |
17 | ETH-USD ethusd | AA | 2454,74USD | 3,54% | 17.337,56ETH | 19.524 | 2370,72USD | 2464,42USD | |
18 | ETH-USDC ETHUSDC | AA | 2456,26USDC | 3,61% | 12.423,23ETH | 7029 | 2370,69USDC | 2464,79USDC | |
19 | ETH-USD ETHUSD | AA | 2454,40USD | 3,53% | 10.432,72ETH | 37.917 | 2370,69USD | 2463,98USD | |
20 | ETH-USDC ETH-USDC | A | 2455,09USDC | 3,53% | 9969,15ETH | 42.731 | 2371,47USDC | 2464,83USDC | |
21 | ETH-USD ETHUSD | A | 2454,68USD | 3,54% | 9612,43ETH | 12.840 | 2370,72USD | 2464,02USD | |
22 | ETH-USDT ETHUSDT | AA | 2457,52USDT | 3,52% | 8198,68ETH | 31.039 | 2373,87USDT | 2466,71USDT | |
23 | ETH-FDUSD ETHFDUSD | AA | 2460,05FDUSD | 3,43% | 7975,50ETH | 67.649 | 2378,39FDUSD | 2468,96FDUSD | |
24 | ETH-EUR XETHZEUR | AA | 2183,90EUR | 3,29% | 7510,95ETH | 9422 | 2114,28EUR | 2196,64EUR | |
25 | ETH-BTC ETHBTC | AA | 0.02989BTC | 2,43% | 7304,43ETH | 22.092 | 0.02918BTC | 0.02991BTC | |
26 | ETH-USDT ETHUST | BB | 2457,90USDT | 3,51% | 6467,67ETH | 14.008 | 2374,50USDT | 2467,20USDT | |
27 | ETH-USDC ETH_USDC | BB | 2454,08USDC | 3,51% | 5554,46ETH | 12.052 | 2370,94USDC | 2464,44USDC | |
28 | ETH-USD ETH_USD | BB | 2456,51USD | 3,65% | 4707,13ETH | 4788 | 2369,94USD | 2463,80USD | |
29 | ETH-U ETHU | AA | 2456,94U | 3,53% | 4572,66ETH | 100.714 | 2373,10U | 2465,92U | |
30 | ETH-EUR ETH-EUR | AA | 2183,39EUR | 3,26% | 3713,99ETH | 14.220 | 2114,53EUR | 2196,54EUR | |
31 | ETH-RLUSD ETHRLUSD | AA | 2454,77RLUSD | 3,58% | 3445,17ETH | 40.547 | 2369,86RLUSD | 2464,33RLUSD | |
32 | ETH-USD ETHUSD | BB | 2454,50USD | 3,50% | 3346,88ETH | 4472 | 2371,50USD | 2462,50USD | |
33 | ETH-USDC ETHUSDC | A | 2455,25USDC | 3,55% | 3175,51ETH | 26.958 | 2371,19USDC | 2466,62USDC | |
34 | ETH-EUR ETHEUR | AA | 2183,41EUR | 3,28% | 2885,85ETH | 13.114 | 2114,01EUR | 2195,95EUR | |
35 | ETH-JPY ETHJPY | AA | 388.227,00JPY | 3,66% | 2799,04ETH | 18.778 | 374.511,00JPY | 389.891,00JPY | |
36 | ETH-EUR ETH_EUR | BB | 2183,45EUR | 3,31% | 2433,91ETH | 12.599 | 2113,45EUR | 2196,95EUR | |
37 | ETH-EUR ETH-EUR | A | 2184,81EUR | 3,33% | 2456,77ETH | 14.449 | 2114,38EUR | 2197,01EUR | |
38 | ETH-USDC ETH-USDC | BB | 2454,91USDC | 3,55% | 2298,30ETH | 11.280 | 2370,84USDC | 2464,88USDC | |
39 | ETH-HKD ETHHKD | A | 19.284,22HKD | 3,62% | 2232,94ETH | 24.231 | 18.610,76HKD | 19.340,13HKD | |
40 | ETH-TRY ETHTRY | AA | 121.299,00TRY | 3,48% | 1925,49ETH | 25.231 | 117.216,00TRY | 121.746,00TRY | |
41 | ETH-USDT ETHUSDT | AA | 2456,10USDT | 3,46% | 1876,88ETH | 3657 | 2373,98USDT | 2466,45USDT | |
42 | ETH-BTC ETH-BTC | A | 0.02988BTC | 2,40% | 1824,37ETH | 6483 | 0.02918BTC | 0.02990BTC | |
43 | ETH-EUR ETHEUR | AA | 2183,66EUR | 3,28% | 1746,15ETH | 22.988 | 2114,39EUR | 2196,99EUR | |
44 | ETH-BTC ETH_BTC | BB | 0.02987BTC | 2,34% | 1691,28ETH | 3760 | 0.02919BTC | 0.02990BTC | |
45 | ETH-BTC ETHBTC | BB | 0.02988BTC | 2,42% | 1561,33ETH | 12.876 | 0.02917BTC | 0.02991BTC | |
46 | ETH-TRY ETH_TRY | BB | 121.317,73TRY | 3,40% | 1510,75ETH | 2568 | 117.324,89TRY | 121.931,60TRY | |
47 | ETH-USDT ETHUSDT | A | 2457,39USDT | 3,50% | 1528,57ETH | 16.455 | 2374,35USDT | 2464,85USDT | |
48 | ETH-USD ethusd | A | 2454,11USD | 3,54% | 1425,63ETH | 5028 | 2370,22USD | 2463,72USD | |
49 | ETH-EUR etheur | AA | 2183,48EUR | 3,27% | 1325,69ETH | 1610 | 2114,26EUR | 2196,68EUR | |
50 | ETH-USDT ETH-USDT | AA | 2455,60USDT | 3,46% | 1285,80ETH | 4128 | 2373,38USDT | 2465,91USDT |