ETH
Ethereum
$1868,67
2,99%
Ethereum
ETH
$1868,67
2,99%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 1,879.15USDT | -2.11% | 263,447.91ETH | 2,469,660 | 1,919.62USDT | 1,937.00USDT |
2 | ETH-USDT ETH_USDT |  gateio | A | 1,879.39USDT | -2.09% | 141,584.60ETH | 71,493 | 1,919.52USDT | 1,936.84USDT |
3 |  ETH-USDC ETHUSDC | binance | AA | 1,878.13USDC | -2.10% | 119,827.35ETH | 289,618 | 1,918.35USDC | 1,935.72USDC |
4 | ETH-USDT ETH-USDT |  okex | A | 1,879.04USDT | -2.12% | 91,005.82ETH | 272,541 | 1,919.71USDT | 1,936.80USDT |
5 |  ETH-USD ETH-USD |  coinbase | AA | 1,877.70USD | -2.11% | 90,643.14ETH | 405,446 | 1,918.13USD | 1,935.49USD |
6 | ETH-USDC ETH-USDC |  coinbaseinternational | BB | 1,877.70USDC | -2.11% | 90,637.38ETH | 405,421 | 1,918.13USDC | 1,935.49USDC |
7 | ETH-USDT ETHUSDT |  bybit | A | 1,879.45USDT | -2.10% | 90,496.88ETH | 344,649 | 1,919.70USDT | 1,936.99USDT |
8 | ETH-USD ETH_USD |  cryptodotcom | AA | 1,878.05USD | -2.10% | 88,815.59ETH | 306,131 | 1,918.29USD | 1,935.76USD |
9 |  ETH-USD1 ETHUSD1 | binance | AA | 1,879.73USD1 | -2.13% | 78,200.11ETH | 358,486 | 1,920.60USD1 | 1,937.54USD1 |
10 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 1,879.33USDT | -2.09% | 77,188.13ETH | 133,473 | 1,919.54USDT | 1,936.84USDT |
11 | ETH-USDT ETH_USDT |  whitebit | BB | 1,878.79USDT | -2.13% | 70,412.76ETH | 86,661 | 1,919.65USDT | 1,936.63USDT |
12 | ETH-USDC ETHUSDC |  bullish | AA | 1,878.31USDC | -2.07% | 35,648.49ETH | 127,940 | 1,918.10USDC | 1,935.21USDC |
13 | ETH-USDT ETH_USDT | cryptodotcom | AA | 1,879.29USDT | -2.10% | 31,401.95ETH | 229,844 | 1,919.54USDT | 1,936.89USDT |
14 | ETH-USD XETHZUSD |  kraken | AA | 1,878.00USD | -2.07% | 30,033.64ETH | 21,834 | 1,917.72USD | 1,935.00USD |
15 | ETH-USDT ETH-USDT |  kucoin | BB | 1,879.49USDT | -2.08% | 25,815.26ETH | 61,403 | 1,919.34USDT | 1,936.48USDT |
16 | ETH-USD ETHUSD |  bitfinex | BB | 1,879.50USD | -2.13% | 16,340.31ETH | 24,822 | 1,920.50USD | 1,937.90USD |
17 | ETH-USD ETHUSD |  hashkey | A | 1,877.47USD | -2.08% | 15,136.70ETH | 20,258 | 1,917.43USD | 1,934.58USD |
18 | ETH-USD ethusd |  bitstamp | AA | 1,877.93USD | -2.09% | 11,401.95ETH | 28,118 | 1,917.92USD | 1,935.13USD |
19 |  ETH-FDUSD ETHFDUSD | binance | AA | 1,882.24FDUSD | -2.13% | 8,295.21ETH | 41,372 | 1,923.12FDUSD | 1,940.48FDUSD |
20 | ETH-USD ETH_USD |  lmax | BB | 1,878.19USD | -2.06% | 7,462.74ETH | 8,992 | 1,917.71USD | 1,935.19USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
