| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | ETH-USDT ETHUSDT | AA | 2.458,01USDT | 1,25% | 228.487,07ETH | 2.007.558 | 2.427,57USDT | 2.483,74USDT | |
2 | ETH-USDT ETH-USDT | A | 2.457,91USDT | 1,24% | 124.848,76ETH | 293.652 | 2.427,83USDT | 2.483,83USDT | |
3 | ETH-USDT ETH_USDT | A | 2.457,92USDT | 1,25% | 122.445,79ETH | 117.086 | 2.427,55USDT | 2.483,52USDT | |
4 | ETH-USD ETHUSD | BB | 2.455,80USD | 1,10% | 102.572,61ETH | 120.543 | 2.429,00USD | 2.484,10USD | |
5 | ETH-USD ETH-USD | AA | 2.455,66USD | 1,25% | 88.929,07ETH | 165.619 | 2.425,40USD | 2.481,48USD | |
6 | ETH-USDC ETH-USDC | BB | 2.455,66USDC | 1,25% | 88.929,07ETH | 165.619 | 2.425,40USDC | 2.481,48USDC | |
7 | ETH-USDT ETHUSDT_SPBL | BB | 2.457,90USDT | 1,25% | 87.462,48ETH | 130.811 | 2.427,61USDT | 2.483,70USDT | |
8 | ETH-USDC ETHUSDC | AA | 2.455,86USDC | 1,24% | 80.907,15ETH | 242.542 | 2.425,79USDC | 2.482,16USDC | |
9 | ETH-USD ETH_USD | AA | 2.456,06USD | 1,25% | 61.531,38ETH | 149.700 | 2.425,77USD | 2.481,57USD | |
10 | ETH-USDT ETHUSDT | A | 2.457,98USDT | 1,25% | 59.858,64ETH | 206.018 | 2.427,73USDT | 2.483,64USDT | |
11 | ETH-USDC ETHUSDC | AA | 2.456,24USDC | 1,24% | 34.814,09ETH | 114.090 | 2.426,22USDC | 2.482,59USDC | |
12 | ETH-USD1 ETHUSD1 | AA | 2.457,55USD1 | 1,23% | 31.587,78ETH | 345.216 | 2.427,80USD1 | 2.483,86USD1 | |
13 | ETH-USD XETHZUSD | AA | 2.455,70USD | 1,24% | 31.815,48ETH | 53.586 | 2.425,52USD | 2.481,58USD | |
14 | ETH-USDT ETH-USDT | BB | 2.457,58USDT | 1,24% | 30.238,15ETH | 132.998 | 2.427,43USDT | 2.483,25USDT | |
15 | ETH-USDT ETHUST | BB | 2.457,20USDT | 1,21% | 28.528,76ETH | 39.457 | 2.427,80USDT | 2.483,50USDT | |
16 | ETH-USDT ETH_USDT | AA | 2.457,88USDT | 1,25% | 22.593,33ETH | 146.823 | 2.427,51USDT | 2.483,50USDT | |
17 | ETH-U ETHU | AA | 2.457,26U | 1,26% | 18.318,47ETH | 62.458 | 2.426,74U | 2.482,73U | |
18 | ETH-USDT ETH_USDT | BB | 2.458,30USDT | 1,22% | 14.417,82ETH | 36.432 | 2.428,59USDT | 2.482,89USDT | |
19 | ETH-USD ETHUSD | A | 2.456,53USD | 1,27% | 13.079,41ETH | 11.810 | 2.425,72USD | 2.481,33USD | |
20 | ETH-FDUSD ETHFDUSD | AA | 2.461,49FDUSD | 1,29% | 12.062,98ETH | 68.439 | 2.430,03FDUSD | 2.487,00FDUSD | |
21 | ETH-USD ethusd | AA | 2.455,79USD | 1,25% | 11.873,90ETH | 21.060 | 2.425,51USD | 2.480,82USD | |
22 | ETH-EUR XETHZEUR | AA | 2.138,96EUR | 1,00% | 10.697,80ETH | 11.047 | 2.117,73EUR | 2.159,42EUR | |
23 | ETH-USD ETH_USD | BB | 2.455,85USD | 1,19% | 8.596,68ETH | 4.891 | 2.427,06USD | 2.481,73USD | |
24 | ETH-USD ETHUSD | A | 2.457,09USD | 1,26% | 8.569,54ETH | 3.743 | 2.426,59USD | 2.480,48USD | |
25 | ETH-USD ETHUSD | AA | 2.456,48USD | 1,26% | 7.948,21ETH | 24.883 | 2.425,94USD | 2.481,35USD | |
26 | ETH-USD ETH-USD | A | 2.456,26USD | 1,24% | 5.923,58ETH | 29.481 | 2.426,10USD | 2.481,61USD | |
27 | ETH-USDC ETH-USDC | A | 2.457,26USDC | 1,25% | 5.647,98ETH | 14.334 | 2.426,99USDC | 2.481,37USDC | |
28 | ETH-BTC ETHBTC | BB | 0.03203BTC | 0,76% | 5.107,73ETH | 14.392 | 0.03178BTC | 0.03224BTC | |
29 | ETH-BTC ETHBTC | AA | 0.03204BTC | 0,79% | 4.950,53ETH | 15.734 | 0.03179BTC | 0.03225BTC | |
30 | ETH-USDT ETHUSDT | AA | 2.458,05USDT | 1,24% | 4.646,66ETH | 15.505 | 2.427,89USDT | 2.483,51USDT | |
31 | ETH-EUR ETHEUR | AA | 2.139,07EUR | 0,95% | 3.749,59ETH | 23.521 | 2.118,84EUR | 2.159,32EUR | |
32 | ETH-EUR ETH-EUR | AA | 2.139,54EUR | 1,07% | 2.925,31ETH | 13.354 | 2.116,95EUR | 2.159,50EUR | |
33 | ETH-USDC ETHUSDC | AA | 2.457,10USDC | 1,25% | 2.887,62ETH | 6.230 | 2.426,83USDC | 2.481,00USDC | |
34 | ETH-TRY ETHTRY | AA | 119.460,00TRY | 1,15% | 2.884,47ETH | 37.087 | 118.107,00TRY | 120.618,00TRY | |
35 | ETH-EUR ETHEUR | AA | 2.139,81EUR | 1,03% | 2.587,71ETH | 11.281 | 2.117,96EUR | 2.158,30EUR | |
36 | ETH-USDC ETHUSDC | A | 2.457,04USDC | 1,25% | 2.444,85ETH | 16.515 | 2.426,80USDC | 2.481,30USDC | |
37 | ETH-USD ETHUSD | BB | 2.455,75USD | 1,17% | 2.392,13ETH | 3.449 | 2.427,26USD | 2.480,50USD | |
38 | ETH-JPY ETHJPY | AA | 383.597,00JPY | 1,20% | 2.290,65ETH | 20.044 | 379.061,00JPY | 386.325,00JPY | |
39 | ETH-EUR ETH-EUR | A | 2.140,40EUR | 1,04% | 2.254,77ETH | 9.730 | 2.118,36EUR | 2.159,21EUR | |
40 | ETH-USDC ETH-USDC | BB | 2.455,92USDC | 1,19% | 2.266,88ETH | 11.053 | 2.427,10USDC | 2.481,53USDC | |
41 | ETH-USDC ETHUSDC_SPBL | BB | 2.455,99USDC | 1,24% | 2.023,79ETH | 35.006 | 2.425,88USDC | 2.481,52USDC | |
42 | ETH-EUR etheur | AA | 2.139,98EUR | 1,01% | 1.962,20ETH | 2.909 | 2.118,50EUR | 2.159,14EUR | |
43 | ETH-USDT ETHUSDT | AA | 2.459,25USDT | 1,27% | 1.953,99ETH | 3.609 | 2.428,52USDT | 2.482,48USDT | |
44 | ETH-USD ethusd | A | 2.456,97USD | 1,29% | 1.975,15ETH | 5.315 | 2.425,70USD | 2.480,73USD | |
45 | ETH-USDC ETH_USDC | BB | 2.455,59USDC | 1,16% | 1.751,66ETH | 5.421 | 2.427,44USDC | 2.481,52USDC | |
46 | ETH-EUR ETH_EUR | BB | 2.139,63EUR | 1,06% | 1.538,39ETH | 9.079 | 2.117,29EUR | 2.160,11EUR | |
47 | ETH-EUR ETH_EUR | BB | 2.138,65EUR | 0,95% | 1.382,09ETH | 1.244 | 2.118,55EUR | 2.158,56EUR | |
48 | ETH-RLUSD ETHRLUSD | AA | 2.456,00RLUSD | 1,25% | 1.336,86ETH | 20.946 | 2.425,61RLUSD | 2.481,76RLUSD | |
49 | ETH-BRL ETHBRL | AA | 12.644,73BRL | 0,84% | 1.288,51ETH | 14.674 | 12.539,12BRL | 12.858,39BRL | |
50 | ETH-BTC ETH-BTC | A | 0.03204BTC | 0,75% | 1.198,65ETH | 7.015 | 0.03180BTC | 0.03224BTC |