ETH
Ethereum
$1.969,46
0,57%
Ethereum
ETH
$1.969,46
0,57%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-ZAR ETHZAR |  binance | AA | 51.704,00ZAR | 0,000 | 0ETH | 0 | 51.704,00ZAR | 51.704,00ZAR |
2 |  ETH-JPY ETHJPY |  bitfinex | BB | 475.000,00JPY | 0,000 | 0ETH | 0 | 475.000,00JPY | 475.000,00JPY |
3 |  ETH-USDC ethusdc |  gemini | AA | 4.166,89USDC | 0,000 | 0ETH | 0 | 4.166,89USDC | 4.166,89USDC |
4 |  ETH-RLUSD ethrlusd | gemini | AA | 4.166,89RLUSD | 0,000 | 0ETH | 0 | 4.166,89RLUSD | 4.166,89RLUSD |
5 |  ETH-GUSD ethgusd | gemini | AA | 4.166,89GUSD | 0,000 | 0ETH | 0 | 4.166,89GUSD | 4.166,89GUSD |
6 |  ETH-USDT ETHUSDT | binance | AA | 1.969,84USDT | -0,55% | 182.326,74ETH | 1.998.931 | 1.980,68USDT | 1.996,04USDT |
7 | ETH-USDT ETH_USDT |  gateio | A | 1.969,90USDT | -0,55% | 104.495,32ETH | 174.427 | 1.980,80USDT | 1.996,12USDT |
8 | ETH-USDT ETH_USDT |  whitebit | BB | 1.969,84USDT | -0,55% | 92.330,17ETH | 199.125 | 1.980,67USDT | 1.995,81USDT |
9 | ETH-USDT ETH-USDT |  okex | AA | 1.969,75USDT | -0,55% | 73.946,44ETH | 239.231 | 1.980,61USDT | 1.996,00USDT |
10 |  ETH-USD1 ETHUSD1 | binance | AA | 1.970,26USD1 | -0,58% | 73.020,14ETH | 232.198 | 1.981,66USD1 | 1.997,38USD1 |
11 | ETH-USDT ETHUSDT |  bybit | A | 1.969,65USDT | -0,55% | 66.798,45ETH | 412.624 | 1.980,52USDT | 1.996,10USDT |
12 |  ETH-USD ETH_USD |  cryptodotcom | AA | 1.969,70USD | -0,55% | 66.154,69ETH | 236.020 | 1.980,57USD | 1.996,21USD |
13 | ETH-USD ETH-USD |  coinbase | AA | 1.969,53USD | -0,56% | 53.267,22ETH | 159.605 | 1.980,57USD | 1.996,51USD |
14 | ETH-USDC ETHUSDC | binance | AA | 1.969,85USDC | -0,54% | 44.847,51ETH | 217.134 | 1.980,53USDC | 1.996,19USDC |
15 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 1.970,00USDT | -0,55% | 37.657,39ETH | 144.548 | 1.980,81USDT | 1.997,01USDT |
16 |  ETH-BTC ETHBTC_SPBL | bitget | BB | 0.02928BTC | 1,00% | 29.378,35ETH | 4.941 | 0.02899BTC | 0.02929BTC |
17 | ETH-USDT ETH_USDT | cryptodotcom | AA | 1.969,66USDT | -0,55% | 23.920,23ETH | 129.674 | 1.980,54USDT | 1.996,40USDT |
18 | ETH-USD XETHZUSD |  kraken | AA | 1.970,43USD | -0,53% | 21.471,13ETH | 14.740 | 1.980,88USD | 1.996,03USD |
19 | ETH-USDC ETHUSDC |  bullish | AA | 1.969,97USDC | -0,55% | 20.723,06ETH | 58.602 | 1.980,95USDC | 1.996,18USDC |
20 |  ETH-KRW KRW-ETH |  upbit | BB | 2.909.000,00KRW | -0,72% | 20.013,74ETH | 71.270 | 2.930.000,00KRW | 2.947.000,00KRW |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
