ETH
Ethereum
$2,126.21
3.92%
Ethereum
ETH
$2,126.21
3.92%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 2,119.77USDT | 3.59% | 471,368.21ETH | 5,123,174 | 2,046.24USDT | 2,148.80USDT |
2 |  ETH-USDC ETHUSDC | binance | AA | 2,120.25USDC | 3.61% | 240,492.36ETH | 575,356 | 2,046.47USDC | 2,148.80USDC |
3 | ETH-USDT ETH_USDT |  gateio | A | 2,119.08USDT | 3.07% | 219,612.88ETH | 435,250 | 2,055.92USDT | 2,149.00USDT |
4 |  ETH-USD ETH_USD |  cryptodotcom | AA | 2,120.57USD | 3.62% | 198,166.71ETH | 618,645 | 2,046.39USD | 2,149.19USD |
5 | ETH-USD ETH-USD |  coinbase | AA | 2,120.62USD | 3.63% | 162,763.98ETH | 437,549 | 2,046.40USD | 2,148.92USD |
6 | ETH-USDT ETH-USDT |  okex | AA | 2,120.00USDT | 3.60% | 170,415.72ETH | 604,702 | 2,046.41USDT | 2,149.66USDT |
7 | ETH-USDT ETHUSDT |  bybit | A | 2,119.16USDT | 3.56% | 152,825.75ETH | 1,163,676 | 2,046.29USDT | 2,149.17USDT |
8 |  ETH-USD1 ETHUSD1 | binance | AA | 2,120.59USD1 | 3.09% | 141,417.13ETH | 433,421 | 2,057.03USD1 | 2,150.82USD1 |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 2,118.84USDT | 3.07% | 111,161.45ETH | 296,945 | 2,055.78USDT | 2,147.78USDT |
10 | ETH-USDC ETHUSDC |  bullish | AA | 2,118.63USDC | 3.52% | 69,755.57ETH | 186,414 | 2,046.50USDC | 2,148.55USDC |
11 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 2,118.96USDT | 3.09% | 76,335.42ETH | 264,183 | 2,055.50USDT | 2,148.90USDT |
12 | ETH-USDT ETH_USDT | cryptodotcom | AA | 2,119.30USDT | 3.08% | 71,102.27ETH | 325,114 | 2,055.97USDT | 2,149.45USDT |
13 |  ETH-KRW KRW-ETH |  upbit | BB | 3,095,000.00KRW | 2.69% | 47,216.17ETH | 110,683 | 3,014,000.00KRW | 3,139,000.00KRW |
14 |  ETH-BTC ETHBTC_SPBL | bitget | BB | 0.02963BTC | 1.23% | 32,365.57ETH | 7,028 | 0.02927BTC | 0.02993BTC |
15 | ETH-USD XETHZUSD |  kraken | AA | 2,119.35USD | 3.57% | 30,361.27ETH | 21,624 | 2,046.22USD | 2,148.00USD |
16 | ETH-BTC ETHBTC | binance | AA | 0.02965BTC | 1.23% | 25,718.76ETH | 58,612 | 0.02929BTC | 0.02993BTC |
17 | ETH-USDT ETHUSDT | bullish | AA | 2,119.69USDT | 3.58% | 19,239.19ETH | 38,408 | 2,046.33USDT | 2,148.68USDT |
18 |  ETH-FDUSD ETHFDUSD | binance | AA | 2,118.89FDUSD | 3.59% | 19,728.50ETH | 114,711 | 2,045.50FDUSD | 2,148.48FDUSD |
19 | ETH-USD ETHUSD | bullish | AA | 2,118.83USD | 3.54% | 17,075.51ETH | 47,473 | 2,046.39USD | 2,148.66USD |
20 | ETH-USD ETH_USD |  lmax | A | 2,119.47USD | 3.58% | 18,615.84ETH | 10,490 | 2,046.26USD | 2,149.04USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
