ETH
Ethereum
$2,122.31
3.23%
Ethereum
ETH
$2,122.31
3.23%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 2,125.73USDT | 3.40% | 475,089.63ETH | 5,195,576 | 2,055.78USDT | 2,148.80USDT |
2 |  ETH-USDC ETHUSDC | binance | AA | 2,125.83USDC | 3.39% | 241,414.03ETH | 577,696 | 2,056.06USDC | 2,148.80USDC |
3 | ETH-USDT ETH_USDT |  gateio | A | 2,125.78USDT | 3.40% | 214,807.46ETH | 428,820 | 2,055.92USDT | 2,149.00USDT |
4 |  ETH-USD ETH_USD |  cryptodotcom | AA | 2,125.80USD | 3.39% | 201,280.30ETH | 628,251 | 2,056.10USD | 2,149.19USD |
5 | ETH-USD ETH-USD |  coinbase | AA | 2,125.73USD | 3.39% | 164,562.32ETH | 447,015 | 2,056.04USD | 2,148.92USD |
6 | ETH-USDT ETH-USDT |  okex | AA | 2,125.79USDT | 3.41% | 171,032.39ETH | 609,792 | 2,055.77USDT | 2,149.66USDT |
7 | ETH-USDT ETHUSDT |  bybit | A | 2,125.64USDT | 3.40% | 155,866.41ETH | 1,177,756 | 2,055.72USDT | 2,149.17USDT |
8 |  ETH-USD1 ETHUSD1 | binance | AA | 2,127.10USD1 | 3.41% | 139,841.26ETH | 427,538 | 2,057.03USD1 | 2,150.82USD1 |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 2,125.73USDT | 3.40% | 110,273.21ETH | 294,215 | 2,055.78USDT | 2,147.78USDT |
10 | ETH-USDC ETHUSDC |  bullish | AA | 2,124.15USDC | 3.31% | 70,664.88ETH | 189,160 | 2,056.16USDC | 2,148.55USDC |
11 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 2,125.53USDT | 3.41% | 75,186.46ETH | 260,206 | 2,055.50USDT | 2,148.90USDT |
12 | ETH-USDT ETH_USDT | cryptodotcom | AA | 2,125.50USDT | 3.38% | 69,656.55ETH | 319,667 | 2,055.97USDT | 2,149.45USDT |
13 |  ETH-KRW KRW-ETH |  upbit | BB | 3,102,000.00KRW | 2.92% | 45,737.36ETH | 108,404 | 3,014,000.00KRW | 3,139,000.00KRW |
14 |  ETH-BTC ETHBTC_SPBL | bitget | BB | 0.02974BTC | 1.61% | 32,365.47ETH | 7,024 | 0.02927BTC | 0.02993BTC |
15 | ETH-USD XETHZUSD |  kraken | AA | 2,125.00USD | 3.36% | 30,400.10ETH | 21,809 | 2,055.86USD | 2,148.00USD |
16 | ETH-BTC ETHBTC | binance | AA | 0.02973BTC | 1.57% | 25,999.13ETH | 58,768 | 0.02927BTC | 0.02993BTC |
17 | ETH-USDT ETHUSDT | bullish | AA | 2,125.42USDT | 3.37% | 19,534.97ETH | 38,881 | 2,056.05USDT | 2,148.68USDT |
18 |  ETH-FDUSD ETHFDUSD | binance | AA | 2,124.75FDUSD | 3.40% | 20,265.65ETH | 116,872 | 2,054.95FDUSD | 2,148.48FDUSD |
19 | ETH-USD ETHUSD | bullish | AA | 2,122.61USD | 3.24% | 17,229.90ETH | 47,629 | 2,056.06USD | 2,148.66USD |
20 | ETH-USD ETH_USD |  lmax | A | 2,125.69USD | 3.36% | 18,757.67ETH | 10,785 | 2,056.59USD | 2,149.04USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
