ETH
Ethereum
$1,752.40
0.13%
Ethereum
ETH
$1,752.40
0.13%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETH-USDT |  okex | A | 1,742.00USDT | -0.70% | 265,425.92ETH | 535,177 | 1,754.26USDT | 1,758.75USDT |
2 | ETH-USDT ETHUSDT |  binance | AA | 1,742.10USDT | -0.69% | 207,696.96ETH | 2,363,446 | 1,754.14USDT | 1,758.70USDT |
3 | ETH-USDT ETH_USDT |  gateio | A | 1,741.76USDT | -0.70% | 148,721.13ETH | 102,143 | 1,754.11USDT | 1,758.71USDT |
4 |  ETH-USD ETH_USD |  cryptodotcom | AA | 1,740.77USD | -0.69% | 125,164.32ETH | 358,654 | 1,752.78USD | 1,757.73USD |
5 |  ETH-USDC ETHUSDC | binance | AA | 1,740.91USDC | -0.68% | 117,910.29ETH | 294,685 | 1,752.84USDC | 1,757.60USDC |
6 | ETH-USD ETH-USD |  coinbase | AA | 1,740.49USD | -0.70% | 98,398.21ETH | 281,741 | 1,752.69USD | 1,757.38USD |
7 | ETH-USDC ETH-USDC |  coinbaseinternational | BB | 1,740.49USDC | -0.70% | 98,153.68ETH | 281,187 | 1,752.69USDC | 1,757.38USDC |
8 | ETH-USDT ETHUSDT |  bybit | A | 1,741.99USDT | -0.68% | 75,607.53ETH | 340,544 | 1,753.92USDT | 1,758.92USDT |
9 | ETH-USDT ETH_USDT | cryptodotcom | AA | 1,741.86USDT | -0.70% | 45,849.50ETH | 240,548 | 1,754.07USDT | 1,759.02USDT |
10 | ETH-USDC ETHUSDC |  bullish | AA | 1,741.12USDC | -0.66% | 43,115.10ETH | 149,498 | 1,752.76USDC | 1,757.25USDC |
11 | ETH-USDT ETH_USDT |  whitebit | BB | 1,741.98USDT | -0.69% | 43,300.16ETH | 103,128 | 1,754.01USDT | 1,758.61USDT |
12 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 1,742.05USDT | -0.68% | 35,152.33ETH | 101,569 | 1,754.04USDT | 1,758.79USDT |
13 | ETH-USDT ETH-USDT |  kucoin | BB | 1,741.70USDT | -0.70% | 30,823.07ETH | 68,920 | 1,753.96USDT | 1,758.65USDT |
14 |  ETH-USD1 ETHUSD1 | binance | AA | 1,742.29USD1 | -0.71% | 29,803.32ETH | 248,524 | 1,754.82USD1 | 1,759.65USD1 |
15 | ETH-USD XETHZUSD |  kraken | AA | 1,740.47USD | -0.69% | 25,683.03ETH | 24,390 | 1,752.61USD | 1,756.97USD |
16 | ETH-USD ETHUSD |  hashkey | A | 1,740.46USD | -0.67% | 20,288.87ETH | 31,617 | 1,752.16USD | 1,756.87USD |
17 | ETH-USD ETHUSD | bullish | AA | 1,741.15USD | -0.64% | 10,718.96ETH | 28,474 | 1,752.29USD | 1,756.71USD |
18 | ETH-USDC ETH-USDC | kucoin | BB | 1,741.22USDC | -0.65% | 10,556.91ETH | 15,597 | 1,752.66USDC | 1,757.38USDC |
19 | ETH-USDT ETHUSDT | bullish | AA | 1,742.29USDT | -0.70% | 8,839.98ETH | 26,861 | 1,754.52USDT | 1,758.39USDT |
20 | ETH-USD ethusd |  bitstamp | AA | 1,740.58USD | -0.70% | 8,648.58ETH | 25,726 | 1,752.78USD | 1,757.05USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
