ETH
Ethereum
$2,075.19
0.18%
Ethereum
ETH
$2,075.19
0.18%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 2,046.07USDT | -3.35% | 291,951.26ETH | 2,356,009 | 2,116.94USDT | 2,130.00USDT |
2 | ETH-USDT ETH_USDT |  gateio | A | 2,045.98USDT | -3.36% | 182,683.13ETH | 235,423 | 2,117.10USDT | 2,129.99USDT |
3 |  ETH-USDC ETHUSDC | binance | AA | 2,044.37USDC | -3.34% | 144,909.11ETH | 393,664 | 2,115.05USDC | 2,128.50USDC |
4 | ETH-USDT ETH-USDT |  okex | A | 2,045.96USDT | -3.35% | 136,339.28ETH | 370,854 | 2,116.94USDT | 2,130.09USDT |
5 | ETH-USDT ETHUSDT |  bybit | A | 2,046.09USDT | -3.35% | 116,309.16ETH | 431,071 | 2,117.09USDT | 2,130.00USDT |
6 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 2,046.31USDT | -3.34% | 109,427.99ETH | 168,182 | 2,116.99USDT | 2,130.14USDT |
7 |  ETH-USD ETH_USD |  cryptodotcom | AA | 2,044.24USD | -3.34% | 107,245.18ETH | 362,862 | 2,114.89USD | 2,128.48USD |
8 |  ETH-U ETHU | binance | AA | 2,043.90U | -3.38% | 104,377.12ETH | 410,019 | 2,115.43U | 2,129.79U |
9 | ETH-USD ETH-USD |  coinbase | AA | 2,043.53USD | -3.34% | 94,734.66ETH | 247,169 | 2,114.16USD | 2,128.08USD |
10 | ETH-USDC ETH-USDC |  coinbaseinternational | BB | 2,043.53USDC | -3.34% | 93,180.76ETH | 243,733 | 2,114.16USDC | 2,128.08USDC |
11 | ETH-USDT ETH_USDT |  whitebit | BB | 2,046.19USDT | -3.34% | 65,279.91ETH | 88,351 | 2,116.96USDT | 2,129.84USDT |
12 | ETH-USDT ETH_USDT | cryptodotcom | AA | 2,045.95USDT | -3.36% | 46,190.40ETH | 264,991 | 2,117.00USDT | 2,130.17USDT |
13 |  ETH-USD1 ETHUSD1 | binance | AA | 2,045.36USD1 | -3.33% | 43,743.60ETH | 207,373 | 2,115.86USD1 | 2,129.46USD1 |
14 | ETH-USDT ETH-USDT |  kucoin | BB | 2,045.93USDT | -3.36% | 36,795.32ETH | 145,322 | 2,117.03USDT | 2,129.96USDT |
15 | ETH-USDC ETHUSDC |  bullish | AA | 2,044.23USDC | -3.37% | 31,975.34ETH | 117,401 | 2,115.56USDC | 2,127.93USDC |
16 | ETH-USD XETHZUSD |  kraken | AA | 2,043.96USD | -3.34% | 17,090.77ETH | 21,464 | 2,114.62USD | 2,127.62USD |
17 |  ETH-BTC ETHBTC | binance | AA | 0.02720BTC | -1.38% | 11,124.18ETH | 27,238 | 0.02758BTC | 0.02764BTC |
18 | ETH-USD ethusd |  bitstamp | AA | 2,043.69USD | -3.35% | 10,067.63ETH | 21,893 | 2,114.42USD | 2,127.22USD |
19 | ETH-USD ETHUSD |  hashkey | A | 2,043.85USD | -3.37% | 9,447.89ETH | 23,264 | 2,115.05USD | 2,127.02USD |
20 | ETH-USD ETH_USD |  lmax | BB | 2,043.57USD | -3.38% | 7,480.32ETH | 8,304 | 2,114.95USD | 2,128.19USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
