| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDT ETHUSDT |  binance | AA | 2,716.23USDT | 5.64% | 373,956.37ETH | 3,388,341 | 2,571.21USDT | 2,749.98USDT |
2 | ETH-USDT ETH-USDT |  okex | A | 2,716.00USDT | 5.62% | 193,324.68ETH | 516,289 | 2,571.50USDT | 2,749.00USDT |
3 | ETH-USDT ETH_USDT |  gateio | A | 2,715.49USDT | 5.61% | 172,748.40ETH | 204,715 | 2,571.36USDT | 2,748.69USDT |
4 |  ETH-USDC ETHUSDC | binance | AA | 2,716.19USDC | 5.67% | 147,338.04ETH | 405,298 | 2,570.36USDC | 2,748.79USDC |
5 |  ETH-USD ETH-USD |  coinbase | AA | 2,715.57USD | 5.64% | 100,512.10ETH | 199,271 | 2,570.55USD | 2,748.94USD |
6 | ETH-USDC ETH-USDC |  coinbaseinternational | BB | 2,715.56USDC | 5.64% | 100,512.08ETH | 199,270 | 2,570.55USDC | 2,748.94USDC |
7 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 2,716.29USDT | 5.64% | 98,199.87ETH | 210,188 | 2,571.32USDT | 2,749.18USDT |
8 | ETH-USDT ETHUSDT |  bybit | A | 2,716.35USDT | 5.65% | 79,258.64ETH | 326,781 | 2,571.18USDT | 2,749.25USDT |
9 | ETH-USD ETH_USD |  cryptodotcom | AA | 2,715.63USD | 5.63% | 72,214.62ETH | 184,044 | 2,570.86USD | 2,749.28USD |
10 | ETH-USD ETHUSD |  bitfinex | BB | 2,710.40USD | 5.44% | 74,537.66ETH | 88,652 | 2,570.50USD | 2,744.00USD |
11 | ETH-USD XETHZUSD |  kraken | AA | 2,716.11USD | 5.66% | 54,780.06ETH | 74,327 | 2,570.66USD | 2,748.87USD |
12 |  ETH-USD1 ETHUSD1 | binance | AA | 2,717.25USD1 | 5.67% | 40,538.74ETH | 446,818 | 2,571.54USD1 | 2,750.00USD1 |
13 | ETH-USDT ETH-USDT |  kucoin | BB | 2,716.19USDT | 5.62% | 40,544.74ETH | 133,103 | 2,571.58USDT | 2,748.19USDT |
14 | ETH-USDC ETHUSDC |  bullish | AA | 2,715.84USDC | 5.63% | 39,854.60ETH | 205,796 | 2,571.16USDC | 2,749.78USDC |
15 | ETH-USDT ETH_USDT |  whitebit | BB | 2,716.15USDT | 5.63% | 26,010.82ETH | 66,360 | 2,571.38USDT | 2,749.37USDT |
16 | ETH-USDT ETH_USDT | cryptodotcom | AA | 2,716.32USDT | 5.64% | 24,933.97ETH | 147,988 | 2,571.23USDT | 2,749.15USDT |
17 | ETH-USDT ETHUST | bitfinex | BB | 2,713.70USDT | 5.52% | 17,399.93ETH | 29,042 | 2,571.80USDT | 2,746.40USDT |
18 | ETH-USD ETHUSD |  oslhongkong | A | 2,715.09USD | 5.65% | 15,783.70ETH | 41,305 | 2,569.97USD | 2,748.07USD |
19 | ETH-USD ETH_USD |  lmax | BB | 2,717.08USD | 5.66% | 15,441.07ETH | 7,535 | 2,571.58USD | 2,750.27USD |
20 |  ETH-FDUSD ETHFDUSD | binance | AA | 2,718.22FDUSD | 5.60% | 13,185.38ETH | 90,919 | 2,574.00FDUSD | 2,751.36FDUSD |
21 | ETH-USD ethusd |  bitstamp | AA | 2,715.22USD | 5.61% | 12,512.15ETH | 19,239 | 2,570.90USD | 2,747.87USD |
22 | ETH-USDC ETHUSDC | kraken | AA | 2,715.99USDC | 5.61% | 12,480.21ETH | 12,861 | 2,571.70USDC | 2,747.34USDC |
23 |  ETH-BTC ETHBTC | bitfinex | BB | 0.03212BTC | 0.36% | 11,287.72ETH | 18,345 | 0.03201BTC | 0.03307BTC |
24 | ETH-USD ETHUSD | bullish | AA | 2,715.18USD | 5.63% | 10,618.75ETH | 42,684 | 2,570.58USD | 2,749.02USD |
25 |  ETH-EUR XETHZEUR | kraken | AA | 2,367.00EUR | 5.78% | 10,090.35ETH | 12,093 | 2,237.60EUR | 2,394.29EUR |
26 | ETH-BTC ETHBTC | binance | AA | 0.03214BTC | 0.41% | 9,790.55ETH | 46,912 | 0.03200BTC | 0.03307BTC |
27 | ETH-USD ETHUSD |  hashkey | A | 2,709.44USD | 5.55% | 8,593.34ETH | 30,713 | 2,567.02USD | 2,745.00USD |
28 | ETH-USD ETH-USD | okex | A | 2,716.13USD | 5.65% | 8,044.12ETH | 39,891 | 2,570.77USD | 2,749.01USD |
29 | ETH-USDC ETH-USDC | okex | A | 2,715.49USDC | 5.62% | 7,043.13ETH | 32,554 | 2,571.00USDC | 2,748.99USDC |
30 | ETH-USDT ETHUSDT | bullish | AA | 2,715.76USDT | 5.60% | 6,472.73ETH | 36,863 | 2,571.66USDT | 2,749.46USDT |
31 | ETH-EUR ETHEUR | binance | AA | 2,366.73EUR | 5.79% | 4,903.19ETH | 40,388 | 2,237.29EUR | 2,394.72EUR |
32 | ETH-USDC ETH-USDC | kucoin | BB | 2,715.81USDC | 5.64% | 4,696.15ETH | 20,119 | 2,570.83USDC | 2,748.00USDC |
33 | ETH-EUR ETH-EUR | okex | A | 2,366.33EUR | 5.76% | 4,577.56ETH | 21,844 | 2,237.36EUR | 2,395.29EUR |
34 |  ETH-TRY ETHTRY | binance | AA | 132,052.00TRY | 5.59% | 4,594.71ETH | 56,759 | 125,061.00TRY | 133,640.00TRY |
35 | ETH-USDC ETHUSDC | bybit | A | 2,715.60USDC | 5.63% | 4,403.23ETH | 34,552 | 2,570.94USDC | 2,748.25USDC |
36 |  ETH-U ETHU | binance | AA | 2,715.88U | 5.64% | 3,799.29ETH | 33,344 | 2,570.85U | 2,748.54U |
37 | ETH-USDT ETHUSDT | kraken | AA | 2,717.43USDT | 5.64% | 3,215.19ETH | 9,420 | 2,572.24USDT | 2,748.99USDT |
38 |  ETH-JPY ETHJPY | binance | AA | 426,172.00JPY | 5.72% | 3,171.91ETH | 32,360 | 403,110.00JPY | 431,161.00JPY |
39 | ETH-USDC ETHUSDC_SPBL | bitget | BB | 2,715.33USDC | 5.62% | 3,078.18ETH | 44,965 | 2,570.93USDC | 2,748.69USDC |
40 | ETH-BTC ETH-BTC | okex | A | 0.03214BTC | 0.37% | 2,820.85ETH | 16,777 | 0.03202BTC | 0.03307BTC |
41 | ETH-USD ETHUSD |  cexio | BB | 2,717.50USD | 5.64% | 2,767.56ETH | 3,778 | 2,572.50USD | 2,746.50USD |
42 | ETH-EUR ETH-EUR | coinbase | AA | 2,368.17EUR | 5.85% | 2,668.84ETH | 14,169 | 2,237.36EUR | 2,393.91EUR |
43 | ETH-EUR ETHEUR | bullish | AA | 2,367.46EUR | 5.81% | 2,518.12ETH | 12,176 | 2,237.40EUR | 2,394.87EUR |
44 | ETH-EUR ETH_EUR | whitebit | BB | 2,365.92EUR | 5.76% | 2,314.35ETH | 12,827 | 2,237.02EUR | 2,396.71EUR |
45 | ETH-USD ethusd |  gemini | A | 2,717.60USD | 5.72% | 2,192.87ETH | 7,671 | 2,570.53USD | 2,747.81USD |
46 | ETH-EUR etheur | bitstamp | AA | 2,365.37EUR | 5.72% | 2,226.13ETH | 4,385 | 2,237.43EUR | 2,394.57EUR |
47 | ETH-BTC XETHXXBT | kraken | AA | 0.03213BTC | 0.35% | 2,137.92ETH | 3,530 | 0.03202BTC | 0.03306BTC |
48 | ETH-BTC ETH_BTC | whitebit | BB | 0.03214BTC | 0.43% | 2,005.01ETH | 3,742 | 0.03200BTC | 0.03307BTC |
49 | ETH-USDC ETH_USDC | whitebit | BB | 2,716.03USDC | 5.61% | 1,998.36ETH | 6,957 | 2,571.71USDC | 2,749.65USDC |
50 |  ETH-AUD ETH_AUD | whitebit | BB | 3,819.10AUD | 6.09% | 1,937.78ETH | 4,108 | 3,599.70AUD | 3,865.30AUD |
