Koersen Amerikaanse aandelen en marktdata
Volg koersen, marktkapitalisatie, volume en rendement van de grootste in de VS genoteerde bedrijven, met filters voor de S&P 500, de Nasdaq 100 en de crypto-gerelateerde aandelen die CoinDesk volgt.
| # | Company | Prijs | Marktkapitalisatie | Total Volume | P/E | EPS | 24h Change % | Laatste 7 Dagen |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $219,40 | $5.17T | $72.04M | 88,83 | $2,47 | 2,57% | |
2 | Apple Inc. AAPL | $337,09 | $4.84T | $25.88M | 166,05 | $2,03 | 1,41% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $347,41 | $4.22T | $13.90M | 37,64 | $9,23 | 1,32% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $343,07 | $4.18T | $10.25M | 37,17 | $9,23 | 1,09% | |
5 | Microsoft Corp MSFT | $497,67 | $3.64T | $11.28M | 103,47 | $4,81 | 1,50% | |
6 | Amazon.Com Inc AMZN | $251,12 | $2.68T | $22.12M | 43,15 | $5,82 | 2,10% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $155,31 | $1.99T | $78.33M | — | -$0.090 | 2,94% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $681,48 | $1.72T | $12.05M | 109,39 | $6,23 | 1,21% | |
9 | Broadcom Inc. Common Stock AVGO | $347,27 | $1.62T | $15.39M | 177,18 | $1,96 | 2,29% | |
10 | Tesla, Inc. Common Stock TSLA | $366,02 | $1.41T | $34.54M | 1.076,53 | $0.34 | 2,22% | |
11 | BERKSHIRE HATHAWAY Class B BRK.B | $509,44 | $1.11T | $4.41M | — | — | -1,99% | |
12 | Micron Technology, Inc. MU | $980,16 | $1.05T | $19.11M | 39,16 | $25,03 | 5,79% | |
13 | Eli Lilly & Co. LLY | $1.152,63 | $1.01T | $1.24M | 144,99 | $7,95 | 1,30% | |
14 | JPMorgan Chase & Co. JPM | $349,10 | $927.49B | $4.52M | 45,28 | $7,71 | 0,05% | |
15 | Walmart Inc. Common Stock WMT | $106,77 | $852.88B | $12.79M | 159,36 | $0.67 | -0,68% | |
16 | Advanced Micro Devices AMD | $544,86 | $823.09B | $25.30M | 389,19 | $1,40 | 6,31% | |
17 | VISA Inc. V | $369,00 | $692.54B | $3.08M | — | — | -0,52% | |
18 | ExxonMobil Holdings Corporation XOM | $163,50 | $671.56B | $7.72M | 46,98 | $3,48 | 0,11% | |
19 | Johnson & Johnson JNJ | $270,05 | $644.12B | $4.08M | 117,41 | $2,30 | 1,04% | |
20 | ASML Holding NV ASML | $1.629,21 | $615.41B | $1.26M | — | — | 1,68% | |
21 | Intel Corp INTC | $109,33 | $534.16B | $126.65M | — | -$2,16 | 8,19% | |
22 | Mastercard Incorporated MA | $566,22 | $497.35B | $1.38M | 113,70 | $4,98 | -0,27% | |
23 | ABBVIE INC. ABBV | $264,02 | $464.82B | $1.82M | 129,42 | $2,04 | 0,58% | |
24 | Oracle Corp ORCL | $150,40 | $432.88B | $23.47M | 102,31 | $1,47 | 5,06% | |
25 | Chevron Corporation CVX | $211,98 | $427.18B | $5.45M | 34,58 | $6,13 | 0,21% | |
26 | Cisco Systems, Inc. Common Stock (DE) CSCO | $110,20 | $424.77B | $10.19M | 137,74 | $0.80 | 2,28% | |
27 | Palantir Technologies Inc. Class A Common Stock PLTR | $176,17 | $418.95B | $18.99M | 400,38 | $0.44 | 1,05% | |
28 | Bank of America Corporation BAC | $58,19 | $416.21B | $27.16M | 47,70 | $1,22 | 0,50% | |
29 | Costco Wholesale Corp COST | $893,41 | $396.35B | $1.52M | 180,85 | $4,94 | -0,04% | |
30 | Coca-Cola Company KO | $88,09 | $378.07B | $7.63M | 85,52 | $1,03 | 0,25% | |
31 | Caterpillar Inc. CAT | $798,57 | $360.17B | $1.50M | 102,38 | $7,80 | 2,02% | |
32 | Dell Technologies Inc. DELL | $589,75 | $358.15B | $8.36M | 111,27 | $5,30 | 4,70% | |
33 | Merck & Co., Inc. MRK | $147,48 | $357.52B | $5.76M | — | -$0.54 | 1,77% | |
34 | Procter & Gamble Company PG | $147,47 | $341.48B | $4.13M | 115,21 | $1,28 | 0,31% | |
35 | Lam Research Corp LRCX | $269,17 | $336.89B | $7.22M | 147,89 | $1,82 | -0,02% | |
36 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $376,20 | $336.83B | $2.92M | 62,08 | $6,06 | 0,25% | |
37 | Applied Materials Inc AMAT | $417,27 | $334.24B | $5.15M | 130,40 | $3,20 | 0,45% | |
38 | GE Aerospace GE | $314,47 | $324.65B | $3.53M | 172,79 | $1,82 | 0,50% | |
39 | NetFlix Inc NFLX | $75,30 | $318.17B | $22.59M | 92,96 | $0.81 | -1,45% | |
40 | Morgan Stanley MS | $203,52 | $317.91B | $3.65M | 58,15 | $3,50 | 0,54% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $374,99 | $307.28B | $4.86M | — | -$0.22 | -0,18% | |
42 | Home Depot, Inc. HD | $303,00 | $301.77B | $3.12M | 63,26 | $4,79 | 0,18% | |
43 | Philip Morris International Inc. PM | $190,48 | $298.80B | $1.81M | 105,82 | $1,80 | -0,64% | |
44 | Goldman Sachs Group Inc. GS | $953,00 | $273.11B | $2.59M | — | — | 1,60% | |
45 | RTX Corporation RTX | $193,13 | $265.28B | $2.58M | 122,23 | $1,58 | -1,88% | |
46 | Wells Fargo & Co. WFC | $86,89 | $263.24B | $9.14M | 43,01 | $2,02 | -0,18% | |
47 | Arm Holdings plc American Depositary Shares ARM | $264,92 | $260.57B | $4.92M | — | — | 8,58% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $245,44 | $247.14B | $10.56M | 2.231,27 | $0.11 | 1,69% | |
49 | GE Vernova Inc. GEV | $927,11 | $246.38B | $2.79M | 372,33 | $2,49 | 0,22% | |
50 | Arista Networks ANET | $199,75 | $243.21B | $5.30M | 208,07 | $0.96 | 1,12% |
Page 1 of 11
