| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.5380USDT | -2.00% | 13,557,910.22APT | 26,023 | 0.5490USDT | 0.5530USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.5374USDT | -2.15% | 5,989,410.38APT | 22,782 | 0.5492USDT | 0.5528USDT |
3 | APT-USDT APTUSDT |  bybit | A | 0.5377USDT | -2.06% | 3,468,045.56APT | 25,280 | 0.5491USDT | 0.5528USDT |
4 |  APT-USDC APTUSDC | bybit | A | 0.5375USDC | -2.04% | 3,204,653.63APT | 5,398 | 0.5487USDC | 0.5520USDC |
5 | APT-USDT APT_USDT |  whitebit | BB | 0.5384USDT | -1.88% | 3,046,530.96APT | 12,741 | 0.5487USDT | 0.5540USDT |
6 |  APT-USD APT-USD |  coinbase | AA | 0.5374USD | -2.06% | 2,111,006.67APT | 10,788 | 0.5487USD | 0.5525USD |
7 | APT-USDC APTUSDC | binance | AA | 0.5370USDC | -2.19% | 1,855,832.16APT | 6,625 | 0.5490USDC | 0.5520USDC |
8 | APT-USD APTUSD |  kraken | AA | 0.5376USD | -2.18% | 1,019,950.33APT | 2,182 | 0.5496USD | 0.5518USD |
9 |  APT-TRY APTTRY | binance | AA | 26.20TRY | -1.87% | 660,433.21APT | 1,855 | 26.70TRY | 26.90TRY |
10 | APT-TRY APT_TRY | whitebit | BB | 26.10TRY | -2.54% | 667,489.56APT | 1,699 | 26.78TRY | 26.89TRY |
11 | APT-USDC APT_USDC | whitebit | BB | 0.5363USDC | -2.46% | 527,305.35APT | 989 | 0.5498USDC | 0.5515USDC |
12 | APT-USDT APT_USDT |  gateio | A | 0.5383USDT | -2.16% | 486,289.59APT | 6,022 | 0.5502USDT | 0.5528USDT |
13 |  APT-EUR APT_EUR | whitebit | BB | 0.4696EUR | -1.43% | 403,796.73APT | 923 | 0.4764EUR | 0.4789EUR |
14 | APT-EUR APTEUR | kraken | AA | 0.4694EUR | -1.43% | 373,903.48APT | 705 | 0.4762EUR | 0.4787EUR |
15 | APT-USDT APT-USDT |  kucoin | BB | 0.5379USDT | -2.24% | 322,460.68APT | 1,888 | 0.5502USDT | 0.5528USDT |
16 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅7120BTC | -1.52% | 246,178.79APT | 291 | 0.0₅7230BTC | 0.0₅7270BTC |
17 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.5376USDT | -2.29% | 226,165.32APT | 3,345 | 0.5502USDT | 0.5528USDT |
18 | APT-USDC APT_USDC | gateio | A | 0.5380USDC | -1.93% | 83,423.87APT | 354 | 0.5486USDC | 0.5522USDC |
19 |  APT-FDUSD APTFDUSD | binance | AA | 0.5380FDUSD | -2.18% | 75,295.22APT | 522 | 0.5500FDUSD | 0.5530FDUSD |
20 | APT-USDC APT-USDC | okex | A | 0.5377USDC | -1.81% | 51,896.63APT | 243 | 0.5476USDC | 0.5507USDC |
21 |  APT-JPY APTJPY | binance | AA | 84.50JPY | 0.12% | 27,638.90APT | 152 | 84.40JPY | 85.60JPY |
22 | APT-USD APT_USD |  cryptodotcom | AA | 0.5397USD | -1.44% | 26,813.04APT | 3,085 | 0.5477USD | 0.5540USD |
23 |  APT-ETH APT_ETH | gateio | A | 0.0₃2247ETH | -1.78% | 19,998.64APT | 305 | 0.0₃2287ETH | 0.0₃2294ETH |
24 | APT-USD APTUSD |  hashkey | A | 0.5380USD | -1.82% | 19,657.43APT | 403 | 0.5480USD | 0.5520USD |
25 | APT-EUR APT-EUR | okex | A | 0.4694EUR | -0.89% | 13,612.57APT | 228 | 0.4736EUR | 0.4778EUR |
26 | APT-TRY APT-TRY | okex | A | 26.24TRY | -1.76% | 9,374.91APT | 51 | 26.71TRY | 26.79TRY |
27 | APT-EUR APTEUR | binance | AA | 0.4710EUR | 0.21% | 6,509.77APT | 35 | 0.4700EUR | 0.4760EUR |
28 |  APT-HKD APTHKD | hashkey | A | 4.21HKD | -2.32% | 5,475.08APT | 286 | 4.31HKD | 4.33HKD |
29 | APT-USDT APT_USDT | cryptodotcom | AA | 0.5456USDT | -0.69% | 5,132.72APT | 70 | 0.5494USDT | 0.5521USDT |
30 | APT-USD APTUSD |  bitfinex | BB | 0.5414USD | -0.77% | 4,474.98APT | 16 | 0.5456USD | 0.5488USD |
31 | APT-USD APT-USD | okex | A | 0.5420USD | -0.73% | 3,233.28APT | 33 | 0.5460USD | 0.5500USD |
32 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0.00% | 0APT | 0 | 0.5600USD | 0.5600USD |
33 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0.00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
34 |  APT-U APTU | binance | AA | 0.5310U | -2.93% | 697.52APT | 5 | 0.5470U | 0.5490U |
35 | APT-USDT APTUSDT |  cexio | BB | 0.5261USDT | -5.46% | 48.43APT | 4 | 0.5565USDT | 0.5565USDT |
36 | APT-USDC APTUSDC | cexio | BB | 0.5437USDC | -6.67% | 40.29APT | 1 | 0.5826USDC | 0.5826USDC |
37 | APT-USD APTUSD | cexio | BB | 0.5285USD | -7.69% | 32.73APT | 1 | 0.5725USD | 0.5725USD |
38 | APT-USDT APT-USDT | coinbase | AA | 1.03USDT | 0.00% | 0APT | 0 | 1.03USDT | 1.03USDT |
39 | APT-USDT APT_USDT |  p2pb2b | D | 0.5380USDT | -2.00% | 5,065,497.44APT | 14,611 | 0.5490USDT | 0.5530USDT |
40 |  APT-KRW KRW-APT |  upbit | B | 740.00KRW | -0.94% | 4,367,285.42APT | 4,910 | 747.00KRW | 752.00KRW |
41 | APT-USDT APTUSDT |  toobit | C | 0.5380USDT | -2.18% | 3,475,890.15APT | 9,501 | 0.5500USDT | 0.5530USDT |
42 | APT-USDT sAPTUSDT |  phemex | C | 0.5390USDT | -1.28% | 3,236,550.24APT | 8,940 | 0.5460USDT | 0.5540USDT |
43 | APT-USDT APT_USDT |  coinw | - | 0.5377USDT | -2.04% | 2,815,630.47APT | 2,692 | 0.5490USDT | 0.5528USDT |
44 | APT-USDT APT_USDT |  poloniex | C | 0.5360USDT | -4.29% | 2,770,391.17APT | 105,406 | 0.5600USDT | 0.5950USDT |
45 |  APT-XRP APTXRP |  bitrue | D | 0.4180XRP | -2.11% | 2,629,957.24APT | 50,590 | 0.4270XRP | 0.4290XRP |
46 | APT-USDT apt_usdt |  lbank | C | 0.5377USDT | -2.06% | 1,570,638.00APT | 5,808 | 0.5491USDT | 0.5533USDT |
47 | APT-USDT APTUSDT | bitrue | D | 0.5370USDT | -2.19% | 1,383,029.73APT | 10,012 | 0.5490USDT | 0.5530USDT |
48 | APT-USDT apt_usdt | xtpub | - | 0.5380USDT | -2.00% | 1,356,400.09APT | 11,122 | 0.5490USDT | 0.5530USDT |
49 | APT-USDC APT_USDC | p2pb2b | D | 0.5370USDC | -2.19% | 1,282,376.58APT | 5,275 | 0.5490USDC | 0.5520USDC |
50 | APT-USDT APTUSDT |  mexc | C | 0.5377USDT | -2.04% | 888,810.40APT | 3,315 | 0.5490USDT | 0.5528USDT |
