| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.6790USDT | 16,87% | 37.205.131,53APT | 97.967 | 0.5810USDT | 0.7110USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.6791USDT | 16,97% | 12.699.019,73APT | 59.408 | 0.5806USDT | 0.7099USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 0.6795USDT | 17,07% | 7.532.709,19APT | 27.975 | 0.5804USDT | 0.7109USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.6796USDT | 17,03% | 5.991.583,88APT | 59.607 | 0.5807USDT | 0.7094USDT |
5 |  APT-USDC APTUSDC | binance | AA | 0.6790USDC | 17,07% | 5.237.752,82APT | 18.021 | 0.5800USDC | 0.7090USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 0.6792USD | 17,02% | 5.026.889,87APT | 22.979 | 0.5804USD | 0.7088USD |
7 | APT-USDC APTUSDC | bybit | A | 0.6792USDC | 17,12% | 4.023.441,81APT | 7.656 | 0.5799USDC | 0.7092USDC |
8 |  APT-TRY APTTRY | binance | AA | 32,90TRY | 16,67% | 3.344.560,27APT | 6.569 | 28,20TRY | 34,50TRY |
9 | APT-USD APTUSD |  kraken | AA | 0.6810USD | 17,52% | 2.471.905,86APT | 5.008 | 0.5795USD | 0.7090USD |
10 | APT-USDT APT-USDT |  kucoin | BB | 0.6795USDT | 16,97% | 1.165.386,12APT | 6.351 | 0.5809USDT | 0.7119USDT |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.6813USDT | 17,24% | 1.103.309,98APT | 10.027 | 0.5810USDT | 0.7100USDT |
12 | APT-USDT APT_USDT |  gateio | A | 0.6793USDT | 17,00% | 1.141.232,01APT | 9.470 | 0.5806USDT | 0.7104USDT |
13 |  APT-EUR APTEUR | kraken | AA | 0.5870EUR | 16,26% | 919.179,54APT | 1.652 | 0.5049EUR | 0.6168EUR |
14 | APT-USDC APT_USDC | whitebit | BB | 0.6783USDC | 16,97% | 887.038,74APT | 1.328 | 0.5799USDC | 0.7067USDC |
15 | APT-EUR APT_EUR | whitebit | BB | 0.5931EUR | 17,52% | 638.177,54APT | 1.255 | 0.5047EUR | 0.6181EUR |
16 | APT-TRY APT_TRY | whitebit | BB | 33,06TRY | 17,47% | 524.761,16APT | 1.456 | 28,14TRY | 34,59TRY |
17 |  APT-FDUSD APTFDUSD | binance | AA | 0.6820FDUSD | 17,38% | 325.633,24APT | 2.148 | 0.5810FDUSD | 0.7100FDUSD |
18 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅8430BTC | 11,80% | 284.206,03APT | 319 | 0.0₅7540BTC | 0.0₅9140BTC |
19 | APT-USDC APT-USDC | okex | A | 0.6807USDC | 17,56% | 101.144,10APT | 1.124 | 0.5790USDC | 0.7074USDC |
20 | APT-USDC APT_USDC | gateio | A | 0.6768USDC | 16,99% | 108.579,11APT | 299 | 0.5785USDC | 0.7107USDC |
21 |  APT-JPY APTJPY | binance | AA | 105,40JPY | 15,95% | 97.046,25APT | 477 | 90,90JPY | 111,30JPY |
22 | APT-TRY APT-TRY | okex | A | 32,90TRY | 18,13% | 74.392,07APT | 242 | 27,85TRY | 34,43TRY |
23 | APT-USD APT_USD |  cryptodotcom | AA | 0.6788USD | 17,28% | 61.674,57APT | 773 | 0.5788USD | 0.7088USD |
24 | APT-EUR APT-EUR | okex | A | 0.5925EUR | 17,33% | 50.763,93APT | 824 | 0.5050EUR | 0.6167EUR |
25 | APT-EUR APTEUR | binance | AA | 0.5940EUR | 17,62% | 48.288,64APT | 362 | 0.5050EUR | 0.6170EUR |
26 | APT-USD APTUSD |  bitfinex | BB | 0.6739USD | 15,47% | 45.868,71APT | 133 | 0.5836USD | 0.7000USD |
27 | APT-USD APT-USD | okex | A | 0.6717USD | 15,71% | 27.326,10APT | 290 | 0.5805USD | 0.7073USD |
28 | APT-USDT APT_USDT | cryptodotcom | AA | 0.6801USDT | 16,98% | 25.627,15APT | 844 | 0.5814USDT | 0.7070USDT |
29 | APT-USD APTUSD |  hashkey | A | 0.6790USD | 17,47% | 22.106,35APT | 455 | 0.5780USD | 0.7070USD |
30 |  APT-ETH APT_ETH | gateio | A | 0.0₃2610ETH | 11,37% | 8.753,33APT | 116 | 0.0₃2343ETH | 0.0₃2838ETH |
31 | APT-USD APTUSD |  cexio | BB | 0.6830USD | 18,81% | 4.776,00APT | 6 | 0.5748USD | 0.6916USD |
32 |  APT-HKD APTHKD | hashkey | A | 5,33HKD | 17,40% | 4.752,00APT | 293 | 4,54HKD | 5,48HKD |
33 | APT-USDT APTUSDT | cexio | BB | 0.6922USDT | 20,41% | 4.049,01APT | 5 | 0.5748USDT | 0.6925USDT |
34 |  APT-U APTU | binance | AA | 0.6780U | 16,30% | 4.321,15APT | 65 | 0.5830U | 0.7090U |
35 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0,00% | 0APT | 0 | 0.5600USD | 0.5600USD |
36 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0,00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
37 | APT-USDC APTUSDC | cexio | BB | 0.5835USDC | 4,26% | 47,84APT | 1 | 0.5597USDC | 0.5835USDC |
38 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
39 |  APT-KRW KRW-APT |  upbit | B | 929,00KRW | 16,42% | 21.667.891,20APT | 25.122 | 798,00KRW | 978,00KRW |
40 | APT-USDT APTUSDT |  toobit | C | 0.6790USDT | 16,87% | 9.380.662,97APT | 12.698 | 0.5810USDT | 0.7100USDT |
41 |  APT-XRP APTXRP |  bitrue | D | 0.4920XRP | 10,81% | 6.647.884,80APT | 86.654 | 0.4440XRP | 0.5400XRP |
42 | APT-USDT APT_USDT |  p2pb2b | D | 0.6820USDT | 17,38% | 5.925.926,95APT | 32.880 | 0.5810USDT | 0.7110USDT |
43 | APT-USDT APT_USDT |  coinw | - | 0.6795USDT | 17,07% | 5.910.413,27APT | 3.383 | 0.5804USDT | 0.7086USDT |
44 | APT-USDT APT_USDT |  poloniex | C | 0.6650USDT | 14,26% | 4.970.107,20APT | 191.644 | 0.5820USDT | 0.7090USDT |
45 | APT-USDT apt_usdt |  lbank | C | 0.6802USDT | 17,13% | 4.354.955,30APT | 13.208 | 0.5807USDT | 0.7094USDT |
46 | APT-USDT APTUSDT | bitrue | D | 0.6790USDT | 16,87% | 4.041.248,52APT | 27.710 | 0.5810USDT | 0.7100USDT |
47 | APT-USDT sAPTUSDT |  phemex | C | 0.6760USDT | 16,15% | 3.758.203,90APT | 9.711 | 0.5820USDT | 0.7080USDT |
48 | APT-USDT apt_usdt | xtpub | - | 0.6790USDT | 16,87% | 3.693.565,98APT | 17.028 | 0.5810USDT | 0.7090USDT |
49 | APT-KRW APT_KRW |  bithumbkorea | - | 920,00KRW | 16,16% | 2.533.409,72APT | 5.064 | 792,00KRW | 968,00KRW |
50 | APT-USDC APT_USDC | coinw | - | 0.6810USDC | 17,41% | 2.261.375,51APT | 4.184 | 0.5800USDC | 0.7080USDC |
