| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.5390USDT | -7,23% | 12 768 452,06APT | 26 475 | 0.5810USDT | 0.5860USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.5389USDT | -7,28% | 5 172 842,58APT | 24 322 | 0.5812USDT | 0.5857USDT |
3 | APT-USDT APTUSDT |  bybit | A | 0.5393USDT | -7,24% | 3 345 635,07APT | 25 195 | 0.5814USDT | 0.5860USDT |
4 | APT-USDT APT_USDT |  whitebit | BB | 0.5387USDT | -7,38% | 3 119 023,30APT | 11 788 | 0.5816USDT | 0.5846USDT |
5 |  APT-USD APT-USD |  coinbase | AA | 0.5389USD | -7,26% | 2 086 438,15APT | 11 466 | 0.5810USD | 0.5856USD |
6 |  APT-USDC APTUSDC | binance | AA | 0.5380USDC | -7,40% | 2 070 585,97APT | 7 318 | 0.5810USDC | 0.5850USDC |
7 | APT-USDC APTUSDC | bybit | A | 0.5383USDC | -7,38% | 1 588 750,73APT | 3 336 | 0.5812USDC | 0.5855USDC |
8 | APT-USD APTUSD |  kraken | AA | 0.5383USD | -7,35% | 1 028 658,50APT | 3 258 | 0.5810USD | 0.5857USD |
9 |  APT-TRY APT_TRY | whitebit | BB | 26,10TRY | -7,81% | 680 189,90APT | 1 285 | 28,31TRY | 28,42TRY |
10 | APT-TRY APTTRY | binance | AA | 26,20TRY | -7,09% | 609 419,48APT | 1 903 | 28,20TRY | 28,50TRY |
11 | APT-USDT APT_USDT |  gateio | A | 0.5387USDT | -7,31% | 503 060,00APT | 7 567 | 0.5812USDT | 0.5855USDT |
12 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.5387USDT | -7,36% | 471 320,22APT | 6 063 | 0.5815USDT | 0.5859USDT |
13 | APT-USDC APT_USDC | whitebit | BB | 0.5374USDC | -7,55% | 443 236,54APT | 751 | 0.5813USDC | 0.5866USDC |
14 | APT-USDT APT-USDT |  kucoin | BB | 0.5387USDT | -7,34% | 416 395,28APT | 2 516 | 0.5814USDT | 0.5856USDT |
15 |  APT-EUR APT_EUR | whitebit | BB | 0.4664EUR | -7,61% | 392 532,13APT | 765 | 0.5048EUR | 0.5076EUR |
16 | APT-EUR APTEUR | kraken | AA | 0.4664EUR | -7,35% | 339 370,65APT | 898 | 0.5034EUR | 0.5073EUR |
17 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅7110BTC | -5,58% | 300 948,91APT | 350 | 0.0₅7530BTC | 0.0₅7620BTC |
18 |  APT-FDUSD APTFDUSD | binance | AA | 0.5390FDUSD | -7,23% | 156 080,32APT | 974 | 0.5810FDUSD | 0.5860FDUSD |
19 | APT-USDC APT_USDC | gateio | A | 0.5387USDC | -7,22% | 117 762,05APT | 403 | 0.5807USDC | 0.5859USDC |
20 | APT-USDC APT-USDC | okex | A | 0.5374USDC | -7,34% | 30 142,56APT | 290 | 0.5800USDC | 0.5850USDC |
21 |  APT-JPY APTJPY | binance | AA | 83,50JPY | -7,22% | 26 530,32APT | 136 | 90,00JPY | 90,50JPY |
22 | APT-USD APTUSD |  hashkey | A | 0.5380USD | -7,40% | 20 846,66APT | 407 | 0.5810USD | 0.5840USD |
23 | APT-USD APT_USD |  cryptodotcom | AA | 0.5380USD | -7,35% | 18 000,43APT | 450 | 0.5807USD | 0.5847USD |
24 | APT-EUR APT-EUR | okex | A | 0.4655EUR | -7,71% | 16 730,17APT | 371 | 0.5044EUR | 0.5067EUR |
25 | APT-TRY APT-TRY | okex | A | 26,79TRY | -5,10% | 13 855,73APT | 138 | 28,23TRY | 28,23TRY |
26 |  APT-ETH APT_ETH | gateio | A | 0.0₃2247ETH | -3,91% | 13 486,26APT | 163 | 0.0₃2339ETH | 0.0₃2370ETH |
27 | APT-EUR APTEUR | binance | AA | 0.4660EUR | -7,54% | 11 151,45APT | 66 | 0.5040EUR | 0.5060EUR |
28 | APT-USD APT-USD | okex | A | 0.5387USD | -7,20% | 5 732,69APT | 53 | 0.5805USD | 0.5808USD |
29 |  APT-HKD APTHKD | hashkey | A | 4,22HKD | -7,05% | 5 348,28APT | 292 | 4,54HKD | 4,59HKD |
30 | APT-USD APTUSD |  bitfinex | BB | 0.5397USD | -7,72% | 5 035,40APT | 23 | 0.5849USD | 0.5849USD |
31 | APT-USDT APT_USDT | cryptodotcom | AA | 0.5436USDT | -6,66% | 3 090,92APT | 95 | 0.5824USDT | 0.5867USDT |
32 |  APT-U APTU | binance | AA | 0.5480U | -8,36% | 1 517,22APT | 17 | 0.5980U | 0.5980U |
33 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0,00% | 0APT | 0 | 0.5600USD | 0.5600USD |
34 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0,00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
35 | APT-USDC APTUSDC |  cexio | BB | 0.5437USDC | -8,25% | 73,02APT | 2 | 0.5926USDC | 0.5926USDC |
36 | APT-USDT APTUSDT | cexio | BB | 0.5565USDT | -5,77% | 45,32APT | 1 | 0.5906USDT | 0.5906USDT |
37 | APT-USD APTUSD | cexio | BB | 0.5725USD | -4,01% | 32,73APT | 1 | 0.5965USD | 0.5965USD |
38 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
39 | APT-USDT APT_USDT |  p2pb2b | D | 0.5390USDT | -7,23% | 4 610 502,21APT | 13 643 | 0.5810USDT | 0.5860USDT |
40 | APT-USDT sAPTUSDT |  phemex | C | 0.5370USDT | -7,57% | 3 575 605,19APT | 10 645 | 0.5810USDT | 0.5880USDT |
41 | APT-USDT APTUSDT |  toobit | C | 0.5390USDT | -7,23% | 3 306 622,98APT | 8 956 | 0.5810USDT | 0.5860USDT |
42 |  APT-KRW KRW-APT |  upbit | B | 737,00KRW | -6,83% | 3 271 874,05APT | 4 101 | 791,00KRW | 799,00KRW |
43 | APT-USDT APT_USDT |  poloniex | C | 0.5480USDT | -5,68% | 2 710 554,91APT | 103 407 | 0.5810USDT | 0.6130USDT |
44 |  APT-XRP APTXRP |  bitrue | D | 0.4160XRP | 0,00% | 2 321 480,81APT | 48 425 | 0.4160XRP | 0.4330XRP |
45 | APT-USDT APT_USDT |  coinw | - | 0.5380USDT | -7,45% | 2 152 111,26APT | 2 512 | 0.5813USDT | 0.5853USDT |
46 | APT-USDT apt_usdt |  lbank | C | 0.5385USDT | -7,46% | 1 523 443,66APT | 5 267 | 0.5819USDT | 0.5857USDT |
47 | APT-USDT apt_usdt | xtpub | - | 0.5400USDT | -7,06% | 1 264 472,76APT | 9 642 | 0.5810USDT | 0.5860USDT |
48 | APT-USDC APT_USDC | p2pb2b | D | 0.5380USDC | -7,40% | 1 243 648,63APT | 5 348 | 0.5810USDC | 0.5850USDC |
49 | APT-USDT APTUSDT | bitrue | D | 0.5390USDT | -7,39% | 1 248 551,04APT | 9 107 | 0.5820USDT | 0.5860USDT |
50 | APT-USDC APT_USDC | coinw | - | 0.5390USDC | -7,23% | 899 105,80APT | 2 788 | 0.5810USDC | 0.5860USDC |
