| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.5590USDT | 2,19% | 14 463 446,57APT | 27 380 | 0.5470USDT | 0.5620USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.5597USDT | 2,36% | 6 221 623,77APT | 23 634 | 0.5467USDT | 0.5625USDT |
3 | APT-USDT APTUSDT |  bybit | A | 0.5597USDT | 2,45% | 3 710 598,16APT | 26 693 | 0.5463USDT | 0.5624USDT |
4 | APT-USDT APT_USDT |  whitebit | BB | 0.5603USDT | 2,68% | 3 302 832,53APT | 13 780 | 0.5457USDT | 0.5633USDT |
5 |  APT-USDC APTUSDC | bybit | A | 0.5596USDC | 2,49% | 3 022 960,60APT | 5 157 | 0.5460USDC | 0.5606USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 0.5595USD | 2,40% | 2 262 858,11APT | 11 675 | 0.5464USD | 0.5620USD |
7 | APT-USDC APTUSDC | binance | AA | 0.5590USDC | 2,38% | 1 854 777,62APT | 6 908 | 0.5460USDC | 0.5610USDC |
8 | APT-USD APTUSD |  kraken | AA | 0.5594USD | 2,55% | 990 410,70APT | 2 301 | 0.5455USD | 0.5616USD |
9 |  APT-TRY APT_TRY | whitebit | BB | 27,13TRY | 1,87% | 871 102,43APT | 2 027 | 26,63TRY | 27,45TRY |
10 | APT-TRY APTTRY | binance | AA | 27,20TRY | 2,26% | 757 607,60APT | 2 028 | 26,60TRY | 27,30TRY |
11 | APT-USDC APT_USDC | whitebit | BB | 0.5592USDC | 2,32% | 628 479,10APT | 1 145 | 0.5465USDC | 0.5622USDC |
12 | APT-USDT APT_USDT |  gateio | A | 0.5591USDT | 2,29% | 505 567,30APT | 5 870 | 0.5466USDT | 0.5623USDT |
13 |  APT-EUR APT_EUR | whitebit | BB | 0.4872EUR | 2,83% | 440 834,99APT | 969 | 0.4738EUR | 0.4910EUR |
14 | APT-EUR APTEUR | kraken | AA | 0.4875EUR | 3,13% | 362 763,33APT | 715 | 0.4727EUR | 0.4881EUR |
15 | APT-USDT APT-USDT |  kucoin | BB | 0.5600USDT | 2,56% | 304 973,01APT | 1 914 | 0.5460USDT | 0.5620USDT |
16 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅7290BTC | 1,25% | 263 588,00APT | 299 | 0.0₅7200BTC | 0.0₅7350BTC |
17 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.5590USDT | 2,27% | 229 127,17APT | 3 493 | 0.5466USDT | 0.5625USDT |
18 | APT-USDC APT_USDC | gateio | A | 0.5553USDC | 1,63% | 85 070,10APT | 348 | 0.5464USDC | 0.5619USDC |
19 |  APT-FDUSD APTFDUSD | binance | AA | 0.5600FDUSD | 2,38% | 75 671,02APT | 592 | 0.5470FDUSD | 0.5620FDUSD |
20 | APT-USDC APT-USDC | okex | A | 0.5571USDC | 1,51% | 48 607,93APT | 249 | 0.5488USDC | 0.5603USDC |
21 | APT-USD APT_USD |  cryptodotcom | AA | 0.5600USD | 2,87% | 38 620,30APT | 7 240 | 0.5444USD | 0.5612USD |
22 |  APT-JPY APTJPY | binance | AA | 87,00JPY | 2,35% | 24 403,19APT | 151 | 85,00JPY | 87,50JPY |
23 | APT-EUR APT-EUR | okex | A | 0.4875EUR | 2,93% | 23 265,89APT | 254 | 0.4736EUR | 0.4898EUR |
24 | APT-USD APTUSD |  hashkey | A | 0.5580USD | 2,20% | 19 917,95APT | 424 | 0.5460USD | 0.5610USD |
25 |  APT-ETH APT_ETH | gateio | A | 0.0₃2298ETH | 0,97% | 18 872,82APT | 252 | 0.0₃2276ETH | 0.0₃2301ETH |
26 | APT-TRY APT-TRY | okex | A | 26,40TRY | -0,41% | 9 015,87APT | 46 | 26,51TRY | 26,79TRY |
27 | APT-EUR APTEUR | binance | AA | 0.4830EUR | 1,90% | 7 390,49APT | 41 | 0.4740EUR | 0.4870EUR |
28 |  APT-HKD APTHKD | hashkey | A | 4,39HKD | 2,57% | 5 522,36APT | 289 | 4,28HKD | 4,40HKD |
29 | APT-USD APTUSD |  bitfinex | BB | 0.5599USD | 2,64% | 5 131,85APT | 17 | 0.5455USD | 0.5599USD |
30 | APT-USDT APT_USDT | cryptodotcom | AA | 0.5588USDT | 2,36% | 4 139,86APT | 102 | 0.5460USDT | 0.5611USDT |
31 | APT-USD APT-USD | okex | A | 0.5597USD | 2,51% | 6 196,93APT | 44 | 0.5460USD | 0.5617USD |
32 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0,00% | 0APT | 0 | 0.5600USD | 0.5600USD |
33 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0,00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
34 |  APT-U APTU | binance | AA | 0.5580U | 1,64% | 708,72APT | 5 | 0.5490U | 0.5580U |
35 | APT-USDC APTUSDC |  cexio | BB | 0.5597USDC | -3,93% | 70,50APT | 2 | 0.5826USDC | 0.5826USDC |
36 | APT-USDT APTUSDT | cexio | BB | 0.5261USDT | -5,46% | 48,43APT | 4 | 0.5565USDT | 0.5565USDT |
37 | APT-USD APTUSD | cexio | BB | 0.5285USD | -7,69% | 32,73APT | 1 | 0.5725USD | 0.5725USD |
38 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
39 | APT-USDT APT_USDT |  p2pb2b | D | 0.5590USDT | 2,19% | 5 228 503,73APT | 14 957 | 0.5470USDT | 0.5620USDT |
40 |  APT-KRW KRW-APT |  upbit | B | 769,00KRW | 3,08% | 4 808 633,84APT | 5 212 | 746,00KRW | 773,00KRW |
41 | APT-USDT APTUSDT |  toobit | C | 0.5590USDT | 2,19% | 3 700 553,85APT | 9 686 | 0.5470USDT | 0.5629USDT |
42 | APT-USDT sAPTUSDT |  phemex | C | 0.5590USDT | 2,38% | 3 275 739,30APT | 9 024 | 0.5460USDT | 0.5610USDT |
43 | APT-USDT APT_USDT |  coinw | - | 0.5601USDT | 2,51% | 2 980 212,90APT | 2 759 | 0.5464USDT | 0.5621USDT |
44 | APT-USDT APT_USDT |  poloniex | C | 0.5440USDT | -0,73% | 2 813 360,49APT | 107 069 | 0.5480USDT | 0.5950USDT |
45 |  APT-XRP APTXRP |  bitrue | D | 0.4300XRP | 1,65% | 2 752 584,81APT | 50 778 | 0.4230XRP | 0.4330XRP |
46 | APT-USDT apt_usdt |  lbank | C | 0.5595USDT | 2,36% | 1 666 734,71APT | 5 973 | 0.5466USDT | 0.5618USDT |
47 | APT-USDT APTUSDT | bitrue | D | 0.5600USDT | 2,38% | 1 468 154,79APT | 10 489 | 0.5470USDT | 0.5620USDT |
48 | APT-USDT apt_usdt | xtpub | - | 0.5590USDT | 2,19% | 1 448 267,14APT | 11 466 | 0.5470USDT | 0.5620USDT |
49 | APT-USDC APT_USDC | p2pb2b | D | 0.5590USDC | 2,38% | 1 293 795,41APT | 5 536 | 0.5460USDC | 0.5610USDC |
50 | APT-USDT APTUSDT |  mexc | C | 0.5596USDT | 2,42% | 938 564,58APT | 3 429 | 0.5464USDT | 0.5614USDT |
