| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.7320USDT | 0,41% | 42.072.880,98APT | 165.071 | 0.7290USDT | 0.7830USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.7314USDT | 0,33% | 11.088.216,13APT | 62.792 | 0.7290USDT | 0.7846USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 0.7325USDT | 0,44% | 9.537.592,79APT | 40.475 | 0.7292USDT | 0.7830USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.7314USDT | 0,25% | 7.987.472,57APT | 78.471 | 0.7296USDT | 0.7836USDT |
5 |  APT-USD APT-USD |  coinbase | AA | 0.7317USD | 0,30% | 7.650.001,59APT | 35.229 | 0.7295USD | 0.7937USD |
6 |  APT-USDC APTUSDC | binance | AA | 0.7320USDC | 0,41% | 6.784.545,46APT | 28.224 | 0.7290USDC | 0.7830USDC |
7 | APT-USDT APT_USDT |  gateio | A | 0.7318USDT | 0,30% | 5.628.180,48APT | 32.434 | 0.7296USDT | 0.7840USDT |
8 |  APT-TRY APTTRY | binance | AA | 35,30TRY | -0,28% | 4.134.400,44APT | 8949 | 35,40TRY | 37,70TRY |
9 | APT-USD APTUSD |  kraken | AA | 0.7314USD | 0,22% | 3.214.313,16APT | 20.750 | 0.7298USD | 0.7818USD |
10 | APT-USDC APTUSDC | bybit | A | 0.7321USDC | 0,33% | 2.201.107,77APT | 5877 | 0.7297USDC | 0.7828USDC |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.7318USDT | 0,37% | 1.906.560,58APT | 16.897 | 0.7291USDT | 0.7826USDT |
12 | APT-USDT APT-USDT |  kucoin | BB | 0.7315USDT | 0,27% | 1.824.896,13APT | 12.532 | 0.7295USDT | 0.7832USDT |
13 | APT-USDC APT_USDC | whitebit | BB | 0.7330USDC | 0,41% | 856.838,09APT | 1440 | 0.7300USDC | 0.7826USDC |
14 |  APT-EUR APT_EUR | whitebit | BB | 0.6374EUR | 0,52% | 775.068,32APT | 1462 | 0.6341EUR | 0.6823EUR |
15 | APT-EUR APTEUR | kraken | AA | 0.6364EUR | 0,16% | 638.269,12APT | 2868 | 0.6354EUR | 0.6783EUR |
16 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅9080BTC | 0,44% | 378.531,16APT | 336 | 0.0₅9040BTC | 0.0₅9660BTC |
17 | APT-TRY APT_TRY | whitebit | BB | 35,40TRY | 0,05% | 382.442,44APT | 1543 | 35,38TRY | 37,89TRY |
18 |  APT-FDUSD APTFDUSD | binance | AA | 0.7340FDUSD | 0,82% | 322.938,62APT | 2116 | 0.7280FDUSD | 0.7830FDUSD |
19 |  APT-JPY APTJPY | binance | AA | 114,90JPY | 0,70% | 226.595,37APT | 963 | 114,10JPY | 122,20JPY |
20 | APT-USDC APT-USDC | okex | A | 0.7324USDC | 0,33% | 203.973,20APT | 1969 | 0.7300USDC | 0.7828USDC |
21 | APT-USDC APT_USDC | gateio | A | 0.7321USDC | 0,25% | 187.174,95APT | 557 | 0.7302USDC | 0.7825USDC |
22 | APT-USD APT_USD |  cryptodotcom | AA | 0.7325USD | 0,81% | 153.835,02APT | 1080 | 0.7266USD | 0.7791USD |
23 | APT-EUR APT-EUR | okex | A | 0.6383EUR | 0,42% | 77.393,92APT | 1063 | 0.6356EUR | 0.6790EUR |
24 | APT-USD APT-USD | okex | A | 0.7332USD | 0,40% | 65.260,10APT | 766 | 0.7302USD | 0.7806USD |
25 | APT-USDT APT_USDT | cryptodotcom | AA | 0.7410USDT | 0,72% | 58.285,08APT | 1107 | 0.7357USDT | 0.7826USDT |
26 | APT-EUR APTEUR | binance | AA | 0.6380EUR | 1,27% | 56.732,46APT | 602 | 0.6300EUR | 0.6800EUR |
27 | APT-USD APTUSD |  hashkey | A | 0.7330USD | 0,27% | 37.688,09APT | 555 | 0.7310USD | 0.7800USD |
28 | APT-USD APTUSD |  bitfinex | BB | 0.7335USD | 0,89% | 35.061,61APT | 165 | 0.7270USD | 0.7799USD |
29 |  APT-ETH APT_ETH | gateio | A | 0.0₃2797ETH | 0,78% | 17.767,06APT | 246 | 0.0₃2775ETH | 0.0₃2961ETH |
30 | APT-TRY APT-TRY | okex | A | 35,70TRY | 2,56% | 17.626,09APT | 105 | 34,81TRY | 37,38TRY |
31 |  APT-U APTU | binance | AA | 0.7310U | 1,67% | 6472,01APT | 53 | 0.7190U | 0.7740U |
32 |  APT-HKD APTHKD | hashkey | A | 5,75HKD | 0,52% | 4143,12APT | 297 | 5,72HKD | 6,11HKD |
33 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0,00% | 0APT | 0 | 0.5600USD | 0.5600USD |
34 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0,00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
35 | APT-USD APTUSD |  cexio | BB | 0.7336USD | 7,41% | 292,71APT | 6 | 0.6830USD | 0.7488USD |
36 | APT-USDT APTUSDT | cexio | BB | 0.7386USDT | 7,17% | 131,78APT | 6 | 0.6892USDT | 0.7499USDT |
37 | APT-USDC APTUSDC | cexio | BB | 0.7476USDC | 7,38% | 35,25APT | 1 | 0.6962USDC | 0.7476USDC |
38 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
39 |  APT-KRW KRW-APT |  upbit | B | 999,00KRW | 0,40% | 17.131.371,08APT | 22.611 | 995,00KRW | 1090,00KRW |
40 | APT-USDT APTUSDT |  toobit | C | 0.7310USDT | 0,14% | 10.572.970,86APT | 15.419 | 0.7300USDT | 0.7830USDT |
41 |  APT-XRP APTXRP |  bitrue | D | 0.5110XRP | -1,92% | 7.498.240,41APT | 101.586 | 0.5210XRP | 0.5540XRP |
42 | APT-USDT APT_USDT |  poloniex | C | 0.7560USDT | 2,86% | 6.546.146,89APT | 261.351 | 0.7350USDT | 0.8169USDT |
43 | APT-USDT APT_USDT |  p2pb2b | D | 0.7320USDT | 0,41% | 5.797.135,38APT | 53.513 | 0.7290USDT | 0.7830USDT |
44 | APT-USDT APT_USDT |  coinw | - | 0.7321USDT | 0,30% | 5.681.373,95APT | 3803 | 0.7299USDT | 0.7819USDT |
45 | APT-USDT apt_usdt |  lbank | C | 0.7315USDT | 0,43% | 5.147.230,13APT | 17.801 | 0.7284USDT | 0.7824USDT |
46 | APT-USDT APTUSDT | bitrue | D | 0.7320USDT | 0,41% | 4.523.006,87APT | 36.758 | 0.7290USDT | 0.7830USDT |
47 | APT-USDT apt_usdt | xtpub | - | 0.7320USDT | 0,41% | 4.211.169,68APT | 21.951 | 0.7290USDT | 0.7830USDT |
48 | APT-USDT sAPTUSDT |  phemex | C | 0.7320USDT | 0,41% | 3.330.851,13APT | 10.116 | 0.7290USDT | 0.7830USDT |
49 | APT-USDC APT_USDC | coinw | - | 0.7320USDC | 0,14% | 2.776.263,32APT | 5020 | 0.7310USDC | 0.7790USDC |
50 | APT-EUR APT-EUR |  bitvavo | B | 0.6390EUR | 0,53% | 2.659.924,24APT | 3538 | 0.6356EUR | 0.6783EUR |
