| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.5860USDT | 10,98% | 12.921.807,86APT | 31.781 | 0.5280USDT | 0.5870USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.5858USDT | 11,05% | 6.048.166,26APT | 26.215 | 0.5275USDT | 0.5860USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 0.5857USDT | 11,20% | 4.607.359,46APT | 18.534 | 0.5266USDT | 0.5857USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.5860USDT | 11,00% | 3.335.948,20APT | 24.878 | 0.5280USDT | 0.5864USDT |
5 |  APT-USDC APTUSDC | bybit | A | 0.5854USDC | 11,02% | 2.438.613,27APT | 4.143 | 0.5273USDC | 0.5854USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 0.5857USD | 11,03% | 2.184.537,35APT | 12.652 | 0.5275USD | 0.5857USD |
7 | APT-USDC APTUSDC | binance | AA | 0.5850USDC | 11,01% | 1.820.628,01APT | 7.694 | 0.5270USDC | 0.5850USDC |
8 |  APT-TRY APT_TRY | whitebit | BB | 28,46TRY | 11,19% | 823.578,40APT | 1.797 | 25,60TRY | 28,56TRY |
9 | APT-TRY APTTRY | binance | AA | 28,40TRY | 10,51% | 832.998,89APT | 2.226 | 25,70TRY | 28,50TRY |
10 | APT-USD APTUSD |  kraken | AA | 0.5856USD | 11,20% | 812.637,01APT | 2.371 | 0.5266USD | 0.5856USD |
11 | APT-USDC APT_USDC | whitebit | BB | 0.5869USDC | 11,64% | 569.002,35APT | 1.047 | 0.5256USDC | 0.5876USDC |
12 | APT-USDT APT_USDT |  gateio | A | 0.5859USDT | 10,97% | 539.087,59APT | 5.335 | 0.5280USDT | 0.5864USDT |
13 |  APT-EUR APTEUR | kraken | AA | 0.5066EUR | 10,97% | 402.001,86APT | 850 | 0.4565EUR | 0.5077EUR |
14 | APT-EUR APT_EUR | whitebit | BB | 0.5077EUR | 10,90% | 398.178,71APT | 851 | 0.4578EUR | 0.5087EUR |
15 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.5862USDT | 11,02% | 413.019,22APT | 4.952 | 0.5280USDT | 0.5862USDT |
16 | APT-USDT APT-USDT |  kucoin | BB | 0.5862USDT | 11,02% | 322.920,74APT | 1.935 | 0.5280USDT | 0.5862USDT |
17 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅7610BTC | 8,87% | 229.981,65APT | 289 | 0.0₅6990BTC | 0.0₅7620BTC |
18 |  APT-FDUSD APTFDUSD | binance | AA | 0.5860FDUSD | 10,98% | 78.267,46APT | 991 | 0.5280FDUSD | 0.5860FDUSD |
19 | APT-USDC APT_USDC | gateio | A | 0.5852USDC | 10,83% | 71.184,81APT | 312 | 0.5280USDC | 0.5852USDC |
20 |  APT-JPY APTJPY | binance | AA | 90,90JPY | 10,99% | 34.947,00APT | 174 | 81,90JPY | 90,90JPY |
21 | APT-USD APT_USD |  cryptodotcom | AA | 0.5840USD | 10,63% | 29.868,58APT | 7.369 | 0.5280USD | 0.5840USD |
22 | APT-USDC APT-USDC | okex | A | 0.5850USDC | 10,82% | 32.081,18APT | 257 | 0.5279USDC | 0.5850USDC |
23 | APT-EUR APT-EUR | okex | A | 0.5089EUR | 11,41% | 26.000,22APT | 305 | 0.4568EUR | 0.5089EUR |
24 | APT-USD APTUSD |  hashkey | A | 0.5830USD | 10,42% | 17.587,58APT | 402 | 0.5280USD | 0.5830USD |
25 | APT-EUR APTEUR | binance | AA | 0.5090EUR | 10,41% | 11.539,65APT | 67 | 0.4610EUR | 0.5090EUR |
26 |  APT-ETH APT_ETH | gateio | A | 0.0₃2361ETH | 6,82% | 11.116,10APT | 158 | 0.0₃2210ETH | 0.0₃2364ETH |
27 | APT-USD APTUSD |  bitfinex | BB | 0.5735USD | 8,58% | 6.753,86APT | 17 | 0.5281USD | 0.5736USD |
28 |  APT-HKD APTHKD | hashkey | A | 4,58HKD | 10,63% | 5.266,24APT | 284 | 4,14HKD | 4,58HKD |
29 | APT-USD APT-USD | okex | A | 0.5805USD | 9,98% | 4.127,96APT | 33 | 0.5278USD | 0.5805USD |
30 | APT-USDT APT_USDT | cryptodotcom | AA | 0.5844USDT | 9,71% | 2.382,33APT | 198 | 0.5326USDT | 0.5844USDT |
31 | APT-TRY APT-TRY | okex | A | 27,85TRY | 8,45% | 1.679,33APT | 11 | 25,68TRY | 27,85TRY |
32 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0,00% | 0APT | 0 | 0.5600USD | 0.5600USD |
33 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0,00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
34 | APT-USDT APTUSDT |  cexio | BB | 0.5748USDT | 8,26% | 78,06APT | 2 | 0.5310USDT | 0.5748USDT |
35 |  APT-U APTU | binance | AA | 0.5580U | 5,68% | 49,21APT | 2 | 0.5280U | 0.5580U |
36 | APT-USD APTUSD | cexio | BB | 0.5748USD | 8,76% | 35,25APT | 1 | 0.5285USD | 0.5748USD |
37 | APT-USDC APTUSDC | cexio | BB | 0.5597USDC | 2,94% | 30,22APT | 1 | 0.5437USDC | 0.5597USDC |
38 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
39 | APT-USDT APT_USDT |  p2pb2b | D | 0.5850USDT | 10,80% | 4.778.192,25APT | 17.678 | 0.5280USDT | 0.5860USDT |
40 |  APT-KRW KRW-APT |  upbit | B | 805,00KRW | 11,50% | 3.991.472,83APT | 4.132 | 722,00KRW | 807,00KRW |
41 | APT-USDT APTUSDT |  toobit | C | 0.5850USDT | 10,80% | 3.324.372,01APT | 9.110 | 0.5280USDT | 0.5870USDT |
42 | APT-USDT sAPTUSDT |  phemex | C | 0.5870USDT | 10,75% | 2.787.173,76APT | 8.506 | 0.5300USDT | 0.5870USDT |
43 | APT-USDT APT_USDT |  poloniex | C | 0.5840USDT | 12,52% | 2.597.349,89APT | 98.488 | 0.5190USDT | 0.5890USDT |
44 | APT-USDT APT_USDT |  coinw | - | 0.5855USDT | 11,00% | 2.451.293,59APT | 2.557 | 0.5275USDT | 0.5855USDT |
45 |  APT-XRP APTXRP |  bitrue | D | 0.4460XRP | 7,21% | 2.400.049,01APT | 47.895 | 0.4160XRP | 0.4480XRP |
46 | APT-USDT apt_usdt |  lbank | C | 0.5848USDT | 10,86% | 1.490.839,67APT | 5.191 | 0.5275USDT | 0.5855USDT |
47 | APT-USDC APT_USDC | p2pb2b | D | 0.5850USDC | 11,01% | 1.297.976,19APT | 6.304 | 0.5270USDC | 0.5850USDC |
48 | APT-USDT apt_usdt | xtpub | - | 0.5870USDT | 11,17% | 1.287.886,07APT | 10.048 | 0.5280USDT | 0.5870USDT |
49 | APT-USDT APTUSDT | bitrue | D | 0.5860USDT | 11,20% | 1.291.508,47APT | 10.012 | 0.5270USDT | 0.5870USDT |
50 | APT-USDT APTUSDT |  mexc | C | 0.5858USDT | 11,01% | 848.909,96APT | 3.201 | 0.5276USDT | 0.5858USDT |
