APT
Aptos
$0.6282
0,57%
Aptos
APT
$0.6282
0,57%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APT_USDT |  whitebit | BB | 0.6390USDT | 3,89% | 5.744.852,13APT | 22.075 | 0.6151USDT | 0.6500USDT |
2 | APT-USDT APTUSDT |  binance | AA | 0.6380USDT | 3,57% | 5.308.049,72APT | 15.936 | 0.6160USDT | 0.6490USDT |
3 | APT-USDT APT-USDT |  okex | A | 0.6382USDT | 3,70% | 2.020.620,97APT | 20.437 | 0.6153USDT | 0.6490USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.6382USDT | 3,65% | 1.379.544,75APT | 14.629 | 0.6157USDT | 0.6490USDT |
5 |  APT-USDC APTUSDC | binance | AA | 0.6370USDC | 3,58% | 1.306.981,24APT | 6.774 | 0.6150USDC | 0.6480USDC |
6 |  APT-TRY APT_TRY | whitebit | BB | 29,80TRY | 3,50% | 1.131.440,07APT | 2.017 | 28,80TRY | 30,38TRY |
7 |  APT-USD APT-USD |  coinbase | AA | 0.6368USD | 3,48% | 998.807,85APT | 6.812 | 0.6153USD | 0.6481USD |
8 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.6385USDT | 3,64% | 534.040,37APT | 3.645 | 0.6161USDT | 0.6494USDT |
9 | APT-USDC APT_USDC | whitebit | BB | 0.6385USDC | 4,09% | 475.809,48APT | 821 | 0.6135USDC | 0.6475USDC |
10 | APT-USDT APT_USDT |  gateio | A | 0.6374USDT | 3,37% | 436.536,30APT | 3.564 | 0.6166USDT | 0.6488USDT |
11 | APT-TRY APTTRY | binance | AA | 29,90TRY | 3,82% | 356.766,00APT | 904 | 28,80TRY | 30,30TRY |
12 | APT-USDT APT-USDT |  kucoin | BB | 0.6383USDT | 3,64% | 356.255,88APT | 2.923 | 0.6159USDT | 0.6490USDT |
13 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄1010BTC | 1,92% | 385.967,79APT | 503 | 0.0₅9910BTC | 0.0₄1021BTC |
14 |  APT-EUR APT_EUR | whitebit | BB | 0.5583EUR | 3,72% | 201.021,24APT | 401 | 0.5383EUR | 0.5664EUR |
15 | APT-USD APTUSD |  kraken | AA | 0.6374USD | 3,51% | 164.095,63APT | 702 | 0.6158USD | 0.6470USD |
16 | APT-USDC APTUSDC | bybit | A | 0.6364USDC | 3,18% | 125.065,68APT | 315 | 0.6168USDC | 0.6463USDC |
17 |  APT-FDUSD APTFDUSD | binance | AA | 0.6380FDUSD | 3,40% | 107.828,83APT | 1.165 | 0.6170FDUSD | 0.6500FDUSD |
18 | APT-USDC APT_USDC | gateio | A | 0.6375USDC | 3,83% | 83.208,85APT | 427 | 0.6140USDC | 0.6465USDC |
19 | APT-BTC APTBTC | binance | AA | 0.0₄1007BTC | 1,61% | 54.612,49APT | 361 | 0.0₅9910BTC | 0.0₄1020BTC |
20 |  APT-JPY APTJPY | binance | AA | 103,00JPY | 2,69% | 46.313,85APT | 112 | 100,30JPY | 104,80JPY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
