APT
Aptos
$1,0582
1,23%
Aptos
APT
$1,0582
1,23%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APTUSDT |  binance | AA | 1,06USDT | -0,93% | 16 969 598,08APT | 95 782 | 1,07USDT | 1,13USDT |
2 | APT-USDT APT-USDT |  okex | AA | 1,06USDT | -1,00% | 6 013 356,89APT | 86 959 | 1,07USDT | 1,13USDT |
3 |  APT-KRW KRW-APT |  upbit | BB | 1 580,00KRW | -1,19% | 4 765 067,59APT | 9 455 | 1 599,00KRW | 1 676,00KRW |
4 | APT-USDT APTUSDT |  bybit | A | 1,06USDT | -1,03% | 4 879 353,31APT | 35 046 | 1,07USDT | 1,13USDT |
5 | APT-USDT APT_USDT |  whitebit | BB | 1,06USDT | -1,07% | 8 565 382,40APT | 56 011 | 1,07USDT | 1,13USDT |
6 |  APT-USDC APTUSDC | binance | AA | 1,06USDC | -1,12% | 4 509 313,88APT | 28 833 | 1,07USDC | 1,13USDC |
7 |  APT-USD APT-USD |  coinbase | AA | 1,06USD | -1,08% | 2 926 860,30APT | 32 097 | 1,07USD | 1,12USD |
8 | APT-USDT APT_USDT |  gateio | A | 1,06USDT | -0,94% | 749 548,17APT | 4 082 | 1,07USDT | 1,12USDT |
9 |  APT-TRY APT_TRY | whitebit | BB | 46,72TRY | -1,83% | 3 014 956,72APT | 7 878 | 47,59TRY | 49,90TRY |
10 |  APT-EUR APT-EUR |  bitvavo | BB | 0.9139EUR | -0,99% | 991 040,56APT | 2 470 | 0.9230EUR | 0.9686EUR |
11 | APT-TRY APTTRY | binance | AA | 46,90TRY | -1,05% | 2 071 899,98APT | 9 078 | 47,40TRY | 49,80TRY |
12 | APT-USDC APT_USDC | whitebit | BB | 1,06USDC | -1,04% | 1 674 109,99APT | 3 827 | 1,07USDC | 1,13USDC |
13 | APT-USDT APTUSDT_SPBL |  bitget | BB | 1,06USDT | -0,84% | 884 990,19APT | 4 779 | 1,07USDT | 1,13USDT |
14 | APT-USD APTUSD |  kraken | AA | 1,06USD | -0,92% | 1 994 442,56APT | 5 604 | 1,07USD | 1,43USD |
15 |  APT-BTC APTBTC | binance | AA | 0.0₄1481BTC | -2,69% | 890 293,46APT | 2 867 | 0.0₄1522BTC | 0.0₄1598BTC |
16 |  APT-FDUSD APTFDUSD | binance | AA | 1,06FDUSD | -1,03% | 365 966,17APT | 2 389 | 1,07FDUSD | 1,12FDUSD |
17 |  APT-ETH APTETH | binance | AA | 0.0₃4870ETH | -2,79% | 450 545,33APT | 934 | 0.0₃5010ETH | 0.0₃5210ETH |
18 | APT-EUR APT_EUR | whitebit | BB | 0.9059EUR | -2,14% | 252 030,48APT | 557 | 0.9257EUR | 0.9704EUR |
19 | APT-USD APTUSD |  bitfinex | BB | 1,06USD | -0,80% | 61 646,99APT | 305 | 1,07USD | 1,12USD |
20 | APT-USDC APTUSDC_SPBL | bitget | BB | 1,06USDC | -0,93% | 35 800,42APT | 390 | 1,07USDC | 1,12USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
