| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.7210USDT | 3,44% | 21.741.613,75APT | 76.344 | 0.6969USDT | 0.7520USDT |
2 | APT-USDT APT_USDT |  whitebit | BB | 0.7204USDT | 3,28% | 6.762.448,28APT | 30.025 | 0.6975USDT | 0.7519USDT |
3 | APT-USDT APT-USDT |  okex | A | 0.7206USDT | 3,39% | 5.572.988,13APT | 35.446 | 0.6969USDT | 0.7513USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.7208USDT | 3,36% | 5.074.353,56APT | 57.501 | 0.6974USDT | 0.7509USDT |
5 |  APT-USD APT-USD |  coinbase | AA | 0.7205USD | 3,31% | 3.703.092,86APT | 21.161 | 0.6974USD | 0.7511USD |
6 | APT-USDT APT_USDT |  gateio | A | 0.7213USDT | 3,47% | 3.399.706,80APT | 25.371 | 0.6971USDT | 0.7513USDT |
7 |  APT-USDC APTUSDC | binance | AA | 0.7210USDC | 3,44% | 3.073.914,14APT | 12.178 | 0.6969USDC | 0.7500USDC |
8 | APT-USD APTUSD |  kraken | AA | 0.7214USD | 3,23% | 2.189.280,36APT | 10.816 | 0.6988USD | 0.7510USD |
9 | APT-USDC APTUSDC | bybit | A | 0.7204USDC | 3,33% | 2.038.861,69APT | 4.559 | 0.6972USDC | 0.7504USDC |
10 |  APT-TRY APTTRY | binance | AA | 34,70TRY | 2,97% | 1.963.030,54APT | 4.402 | 33,70TRY | 36,30TRY |
11 | APT-USDT APT-USDT |  kucoin | BB | 0.7216USDT | 3,38% | 941.465,00APT | 6.566 | 0.6979USDT | 0.7509USDT |
12 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.7216USDT | 3,54% | 850.087,56APT | 7.904 | 0.6969USDT | 0.7511USDT |
13 | APT-USDC APT_USDC | whitebit | BB | 0.7191USDC | 3,05% | 449.402,28APT | 766 | 0.6979USDC | 0.7488USDC |
14 |  APT-EUR APTEUR | kraken | AA | 0.6223EUR | 2,59% | 384.664,52APT | 1.223 | 0.6066EUR | 0.6529EUR |
15 | APT-EUR APT_EUR | whitebit | BB | 0.6238EUR | 3,14% | 326.008,19APT | 699 | 0.6048EUR | 0.6540EUR |
16 | APT-TRY APT_TRY | whitebit | BB | 34,64TRY | 2,68% | 305.681,43APT | 1.106 | 33,73TRY | 36,52TRY |
17 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅8990BTC | 3,45% | 207.555,58APT | 279 | 0.0₅8690BTC | 0.0₅9210BTC |
18 |  APT-FDUSD APTFDUSD | binance | AA | 0.7220FDUSD | 3,59% | 119.346,13APT | 724 | 0.6969FDUSD | 0.7510FDUSD |
19 | APT-USDC APT_USDC | gateio | A | 0.7194USDC | 2,79% | 90.233,27APT | 410 | 0.6999USDC | 0.7507USDC |
20 | APT-USDC APT-USDC | okex | A | 0.7178USDC | 2,72% | 81.305,61APT | 735 | 0.6988USDC | 0.7500USDC |
21 | APT-USD APT_USD |  cryptodotcom | AA | 0.7179USD | 2,90% | 73.679,77APT | 437 | 0.6977USD | 0.7493USD |
22 |  APT-JPY APTJPY | binance | AA | 113,90JPY | 4,30% | 63.352,38APT | 274 | 109,20JPY | 117,20JPY |
23 | APT-EUR APTEUR | binance | AA | 0.6230EUR | 2,81% | 56.082,43APT | 333 | 0.6060EUR | 0.6660EUR |
24 | APT-USDT APT_USDT | cryptodotcom | AA | 0.7211USDT | 3,16% | 35.603,88APT | 820 | 0.6991USDT | 0.7584USDT |
25 | APT-EUR APT-EUR | okex | A | 0.6248EUR | 3,12% | 34.300,66APT | 463 | 0.6059EUR | 0.6518EUR |
26 | APT-USD APTUSD |  bitfinex | BB | 0.7196USD | 2,37% | 25.358,53APT | 90 | 0.7029USD | 0.7500USD |
27 | APT-USD APT-USD | okex | A | 0.7262USD | 3,33% | 23.853,43APT | 251 | 0.7028USD | 0.7487USD |
28 | APT-USD APTUSD |  hashkey | A | 0.7200USD | 3,00% | 18.704,67APT | 431 | 0.6990USD | 0.7500USD |
29 | APT-TRY APT-TRY | okex | A | 34,25TRY | -0,70% | 12.140,70APT | 45 | 34,49TRY | 35,94TRY |
30 |  APT-ETH APT_ETH | gateio | A | 0.0₃2805ETH | 4,73% | 9.949,10APT | 126 | 0.0₃2678ETH | 0.0₃2832ETH |
31 |  APT-U APTU | binance | AA | 0.7170U | 0,56% | 5.090,15APT | 36 | 0.7130U | 0.7490U |
32 |  APT-HKD APTHKD | hashkey | A | 5,65HKD | 3,10% | 4.033,28APT | 286 | 5,48HKD | 5,88HKD |
33 | APT-USD aptusd |  bitstamp | AA | 0.5600USD | 0,00% | 0APT | 0 | 0.5600USD | 0.5600USD |
34 | APT-EUR apteur | bitstamp | AA | 0.5250EUR | 0,00% | 0APT | 0 | 0.5250EUR | 0.5250EUR |
35 | APT-USD APTUSD |  cexio | BB | 0.7336USD | 2,40% | 112,50APT | 1 | 0.7164USD | 0.7336USD |
36 | APT-USDT APTUSDT | cexio | BB | 0.7255USDT | -3,24% | 45,78APT | 3 | 0.7498USDT | 0.7498USDT |
37 | APT-USDC APTUSDC | cexio | BB | 0.7476USDC | 7,38% | 35,25APT | 1 | 0.6962USDC | 0.7476USDC |
38 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
39 |  APT-KRW KRW-APT |  upbit | B | 984,00KRW | 3,14% | 8.237.955,36APT | 9.976 | 954,00KRW | 1.027,00KRW |
40 | APT-USDT APTUSDT |  toobit | C | 0.7210USDT | 3,30% | 5.495.201,86APT | 11.892 | 0.6979USDT | 0.7520USDT |
41 | APT-USDT APT_USDT |  poloniex | C | 0.7190USDT | -0,55% | 5.182.578,81APT | 206.147 | 0.7230USDT | 0.7910USDT |
42 | APT-USDT APT_USDT |  p2pb2b | D | 0.7200USDT | 3,30% | 4.608.697,43APT | 32.164 | 0.6969USDT | 0.7520USDT |
43 |  APT-XRP APTXRP |  bitrue | D | 0.5230XRP | 5,87% | 4.031.172,35APT | 68.918 | 0.4940XRP | 0.5280XRP |
44 | APT-USDT APT_USDT |  coinw | - | 0.7204USDT | 3,22% | 3.423.280,97APT | 3.191 | 0.6979USDT | 0.7510USDT |
45 | APT-USDT sAPTUSDT |  phemex | C | 0.7220USDT | 3,59% | 2.686.984,78APT | 9.002 | 0.6970USDT | 0.7500USDT |
46 | APT-USDT apt_usdt |  lbank | C | 0.7184USDT | 3,04% | 2.559.067,97APT | 9.920 | 0.6972USDT | 0.7510USDT |
47 | APT-USDT APTUSDT | bitrue | D | 0.7200USDT | 3,30% | 2.267.360,70APT | 19.422 | 0.6969USDT | 0.7520USDT |
48 | APT-USDT apt_usdt | xtpub | - | 0.7210USDT | 3,44% | 2.163.048,10APT | 15.561 | 0.6969USDT | 0.7510USDT |
49 | APT-EUR APT-EUR |  bitvavo | B | 0.6267EUR | 3,54% | 1.483.142,01APT | 1.752 | 0.6052EUR | 0.6524EUR |
50 | APT-USDC APT_USDC | p2pb2b | D | 0.7200USDC | 3,30% | 1.423.528,77APT | 7.990 | 0.6969USDC | 0.7500USDC |
