APT
Aptos
$0.6022
3,71%
Aptos
APT
$0.6022
3,71%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APTUSDT |  binance | AA | 0.6000USDT | -3.38% | 5,423,035.80APT | 14,859 | 0.6210USDT | 0.6260USDT |
2 | APT-USDT APT_USDT |  whitebit | BB | 0.6009USDT | -2.92% | 2,303,642.76APT | 9,368 | 0.6190USDT | 0.6260USDT |
3 | APT-USDT APT-USDT |  okex | A | 0.6002USDT | -3.30% | 1,505,108.71APT | 12,732 | 0.6207USDT | 0.6256USDT |
4 | APT-USDT APTUSDT |  bybit | A | 0.6002USDT | -3.29% | 1,406,717.55APT | 13,516 | 0.6207USDT | 0.6254USDT |
5 |  APT-USDC APTUSDC | binance | AA | 0.6000USDC | -3.23% | 931,250.07APT | 5,051 | 0.6200USDC | 0.6250USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 0.6001USD | -3.26% | 937,673.11APT | 6,083 | 0.6203USD | 0.6246USD |
7 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.6002USDT | -3.19% | 535,009.21APT | 5,155 | 0.6200USDT | 0.6254USDT |
8 |  APT-TRY APT_TRY | whitebit | BB | 28.10TRY | -3.20% | 534,327.47APT | 947 | 29.03TRY | 29.41TRY |
9 | APT-USDT APT_USDT |  gateio | A | 0.6006USDT | -3.14% | 376,857.45APT | 3,066 | 0.6201USDT | 0.6248USDT |
10 | APT-USDC APT_USDC | whitebit | BB | 0.6005USDC | -2.97% | 330,957.99APT | 590 | 0.6189USDC | 0.6248USDC |
11 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅9520BTC | -1.45% | 308,470.93APT | 402 | 0.0₅9660BTC | 0.0₅9750BTC |
12 | APT-USDT APT-USDT |  kucoin | BB | 0.6002USDT | -3.38% | 214,684.08APT | 1,870 | 0.6212USDT | 0.6254USDT |
13 | APT-TRY APTTRY | binance | AA | 28.20TRY | -2.76% | 201,614.14APT | 953 | 29.00TRY | 29.30TRY |
14 |  APT-EUR APT_EUR | whitebit | BB | 0.5260EUR | -2.81% | 136,449.56APT | 275 | 0.5412EUR | 0.5471EUR |
15 | APT-USD APTUSD |  kraken | AA | 0.6004USD | -3.11% | 122,968.02APT | 663 | 0.6197USD | 0.6241USD |
16 | APT-USDC APTUSDC | bybit | A | 0.5995USDC | -3.29% | 98,044.72APT | 293 | 0.6199USDC | 0.6267USDC |
17 |  APT-FDUSD APTFDUSD | binance | AA | 0.6020FDUSD | -3.22% | 95,472.91APT | 769 | 0.6220FDUSD | 0.6260FDUSD |
18 |  APT-JPY APTJPY | binance | AA | 97.40JPY | -2.70% | 66,643.40APT | 92 | 100.10JPY | 100.70JPY |
19 | APT-USDC APT_USDC | gateio | A | 0.6020USDC | -2.71% | 46,254.31APT | 265 | 0.6188USDC | 0.6249USDC |
20 | APT-BTC APTBTC | binance | AA | 0.0₅9550BTC | -1.34% | 42,732.87APT | 276 | 0.0₅9680BTC | 0.0₅9740BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
