APT
Aptos
$1,9201
1,43%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APT_USDT |  whitebit | BB | 1,92USDT | -1,28% | 10.134.484,65APT | 103.682 | 1,95USDT | 2,01USDT |
2 | APT-USDT APTUSDT |  binance | AA | 1,92USDT | -1,34% | 7.889.038,33APT | 82.838 | 1,95USDT | 2,01USDT |
3 | APT-USDT APT-USDT |  okex | AA | 1,92USDT | -1,39% | 2.225.975,78APT | 23.444 | 1,95USDT | 2,01USDT |
4 | APT-USDT APTUSDT |  bybit | A | 1,92USDT | -1,39% | 2.108.085,33APT | 38.445 | 1,95USDT | 2,01USDT |
5 |  APT-USDC APTUSDC | binance | AA | 1,92USDC | -1,33% | 2.002.473,74APT | 27.005 | 1,95USDC | 2,01USDC |
6 |  APT-USD APT-USD |  coinbase | AA | 1,92USD | -1,43% | 1.525.007,86APT | 31.137 | 1,95USD | 2,01USD |
7 |  APT-KRW KRW-APT |  upbit | BB | 2.791,00KRW | -1,17% | 1.202.062,07APT | 5.729 | 2.824,00KRW | 2.910,00KRW |
8 | APT-USDT APT_USDT |  gateio | A | 1,92USDT | -1,45% | 1.087.238,33APT | 15.280 | 1,95USDT | 2,01USDT |
9 | APT-USDC APT_USDC | whitebit | BB | 1,92USDC | -1,26% | 891.673,10APT | 2.589 | 1,95USDC | 2,01USDC |
10 | APT-USDT APTUSDT_SPBL |  bitget | BB | 1,92USDT | -1,49% | 523.141,86APT | 4.520 | 1,95USDT | 2,01USDT |
11 |  APT-TRY APT_TRY | whitebit | BB | 82,73TRY | -1,13% | 321.264,19APT | 1.503 | 83,68TRY | 86,42TRY |
12 | APT-USD APTUSD |  kraken | AA | 1,92USD | -1,63% | 276.353,80APT | 2.116 | 1,95USD | 2,01USD |
13 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄2073BTC | -0,38% | 258.290,77APT | 471 | 0.0₄2081BTC | 0.0₄2135BTC |
14 | APT-TRY APTTRY | binance | AA | 82,70TRY | -1,19% | 225.815,41APT | 3.069 | 83,70TRY | 86,40TRY |
15 |  APT-EUR APT_EUR | whitebit | BB | 1,64EUR | -1,16% | 174.682,72APT | 1.180 | 1,66EUR | 1,72EUR |
16 | APT-EUR APT-EUR |  bitvavo | BB | 1,64EUR | -1,33% | 130.220,23APT | 451 | 1,66EUR | 1,72EUR |
17 | APT-BTC APTBTC | binance | AA | 0.0₄2074BTC | -0,38% | 113.472,76APT | 881 | 0.0₄2082BTC | 0.0₄2132BTC |
18 | APT-USD APT_USD |  cryptodotcom | AA | 1,92USD | -1,48% | 52.639,53APT | 734 | 1,94USD | 2,01USD |
19 | APT-USD APTUSD |  bitfinex | BB | 1,92USD | -1,59% | 38.937,17APT | 338 | 1,95USD | 2,01USD |
20 | APT-USDC APTUSDC | bybit | A | 1,92USDC | -1,44% | 28.863,72APT | 480 | 1,95USDC | 2,01USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
