APT
Aptos
$0.5786
0,22%
Aptos
APT
$0.5786
0,22%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APTUSDT |  binance | AA | 0.5780USDT | -0,17% | 3 725 323,32APT | 10 719 | 0.5790USDT | 0.5840USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.5785USDT | -0,02% | 1 674 048,00APT | 6 739 | 0.5786USDT | 0.5843USDT |
3 | APT-USDT APTUSDT |  bybit | A | 0.5785USDT | 0,03% | 1 505 857,62APT | 11 208 | 0.5783USDT | 0.5843USDT |
4 |  APT-TRY APT_TRY |  whitebit | BB | 27,50TRY | 0,14% | 1 068 322,16APT | 2 435 | 27,46TRY | 27,74TRY |
5 |  APT-USD APT-USD |  coinbase | AA | 0.5779USD | -0,12% | 1 002 152,96APT | 3 658 | 0.5786USD | 0.5835USD |
6 | APT-USDT APT_USDT | whitebit | BB | 0.5797USDT | 0,17% | 788 217,92APT | 3 288 | 0.5787USDT | 0.5846USDT |
7 |  APT-USDC APTUSDC | binance | AA | 0.5780USDC | 0,00% | 710 574,74APT | 3 839 | 0.5780USDC | 0.5840USDC |
8 | APT-USDC APT_USDC | whitebit | BB | 0.5775USDC | -0,16% | 441 844,70APT | 778 | 0.5784USDC | 0.5828USDC |
9 |  APT-BTC APT_BTC | whitebit | BB | 0.0₅9010BTC | -0,33% | 262 982,56APT | 267 | 0.0₅9040BTC | 0.0₅9130BTC |
10 | APT-USDT APT_USDT |  gateio | A | 0.5780USDT | -0,14% | 259 533,38APT | 2 104 | 0.5789USDT | 0.5840USDT |
11 | APT-TRY APTTRY | binance | AA | 27,50TRY | 0,73% | 228 677,76APT | 703 | 27,30TRY | 27,70TRY |
12 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.5787USDT | 0,05% | 174 097,82APT | 2 807 | 0.5784USDT | 0.5844USDT |
13 |  APT-EUR APT_EUR | whitebit | BB | 0.5004EUR | -0,22% | 150 272,16APT | 400 | 0.5016EUR | 0.5062EUR |
14 | APT-EUR APTEUR |  kraken | AA | 0.5020EUR | 0,20% | 75 068,70APT | 106 | 0.5010EUR | 0.5066EUR |
15 | APT-USDT APT-USDT |  kucoin | BB | 0.5784USDT | -0,14% | 72 869,64APT | 960 | 0.5792USDT | 0.5844USDT |
16 |  APT-FDUSD APTFDUSD | binance | AA | 0.5800FDUSD | 0,00% | 58 244,51APT | 580 | 0.5800FDUSD | 0.5850FDUSD |
17 | APT-USD APTUSD | kraken | AA | 0.5783USD | -0,02% | 64 555,85APT | 282 | 0.5784USD | 0.5836USD |
18 | APT-USDC APT_USDC | gateio | A | 0.5818USDC | 0,66% | 48 148,62APT | 242 | 0.5780USDC | 0.5835USDC |
19 | APT-USDC APTUSDC | bybit | A | 0.5783USDC | 0,26% | 36 659,39APT | 116 | 0.5768USDC | 0.5837USDC |
20 | APT-USD APT_USD |  cryptodotcom | AA | 0.5828USD | 1,16% | 17 561,82APT | 136 | 0.5760USD | 0.5830USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
