| # | Інструмент | Біржа | Еталонна Оцінка | Ціна | Зміна 24г | Обсяг 24г | Угоди 24г | Відкриття 24г | Максимум 24г |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 0.8420USDT | 4,08% | 13 351 650,38APT | 164 264 | 0.8090USDT | 0.8440USDT |
2 | APT-USDT APT-USDT |  okex | A | 0.8413USDT | 3,93% | 3 769 473,71APT | 37 010 | 0.8095USDT | 0.8438USDT |
3 | APT-USDT APTUSDT |  bybit | A | 0.8413USDT | 3,93% | 2 816 008,36APT | 26 755 | 0.8095USDT | 0.8453USDT |
4 |  APT-USDC APTUSDC | binance | AA | 0.8405USDC | 3,75% | 2 687 733,72APT | 22 563 | 0.8101USDC | 0.8432USDC |
5 | APT-USDT APT_USDT |  gateio | A | 0.8408USDT | 3,94% | 2 151 015,46APT | 25 063 | 0.8088USDT | 0.8439USDT |
6 |  APT-TRY APTTRY | binance | AA | 41,51TRY | 3,78% | 1 831 902,02APT | 4 285 | 40,00TRY | 41,63TRY |
7 |  APT-USD APT-USD |  coinbase | AA | 0.8409USD | 3,94% | 1 502 821,19APT | 12 453 | 0.8090USD | 0.8424USD |
8 | APT-USDT APT_USDT |  whitebit | BB | 0.8417USDT | 4,02% | 1 332 766,52APT | 23 671 | 0.8092USDT | 0.8439USDT |
9 | APT-USD APTUSD |  kraken | AA | 0.8391USD | 3,72% | 1 106 308,30APT | 3 476 | 0.8090USD | 0.8413USD |
10 | APT-USDT APT-USDT |  kucoin | BB | 0.8402USDT | 3,78% | 705 352,46APT | 4 732 | 0.8096USDT | 0.8435USDT |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 0.8405USDT | 3,64% | 522 070,00APT | 4 434 | 0.8110USDT | 0.8444USDT |
12 |  APT-EUR APTEUR | kraken | AA | 0.7482EUR | 2,97% | 260 491,64APT | 792 | 0.7266EUR | 0.7504EUR |
13 | APT-USDC APTUSDC | bybit | A | 0.8399USDC | 3,72% | 253 129,39APT | 967 | 0.8098USDC | 0.8422USDC |
14 | APT-USDC APT_USDC | gateio | A | 0.8399USDC | 3,72% | 150 449,84APT | 595 | 0.8098USDC | 0.8434USDC |
15 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄1010BTC | 2,43% | 127 688,50APT | 282 | 0.0₅9860BTC | 0.0₄1014BTC |
16 | APT-USDC APT_USDC | whitebit | BB | 0.8433USDC | 4,64% | 115 008,81APT | 251 | 0.8058USDC | 0.8439USDC |
17 | APT-USDC APT-USDC | okex | A | 0.8412USDC | 4,02% | 101 006,40APT | 828 | 0.8087USDC | 0.8415USDC |
18 | APT-TRY APT_TRY | whitebit | BB | 41,59TRY | 4,23% | 93 789,93APT | 279 | 39,90TRY | 41,60TRY |
19 | APT-EUR APT_EUR | whitebit | BB | 0.7504EUR | 3,35% | 71 765,84APT | 180 | 0.7261EUR | 0.7509EUR |
20 | APT-USD APT_USD |  cryptodotcom | AA | 0.8413USD | 4,08% | 53 699,09APT | 9 147 | 0.8083USD | 0.8436USD |
21 | APT-USDT APT_USDT | cryptodotcom | AA | 0.8408USDT | 3,98% | 45 644,94APT | 8 163 | 0.8086USDT | 0.8435USDT |
22 |  APT-FDUSD APTFDUSD | binance | AA | 0.8413FDUSD | 3,71% | 36 304,26APT | 222 | 0.8112FDUSD | 0.8413FDUSD |
23 | APT-EUR APTEUR | binance | AA | 0.7398EUR | 2,75% | 36 044,03APT | 235 | 0.7200EUR | 0.7446EUR |
24 |  APT-JPY APTJPY | binance | AA | 132,75JPY | 3,18% | 32 871,59APT | 223 | 128,66JPY | 133,06JPY |
25 | APT-USD APTUSD |  hashkey | A | 0.8410USD | 3,96% | 31 148,69APT | 494 | 0.8090USD | 0.8420USD |
26 | APT-USD APTUSD |  bitfinex | BB | 0.8400USD | 3,70% | 15 646,90APT | 51 | 0.8100USD | 0.8400USD |
27 | APT-TRY APT-TRY | okex | A | 40,99TRY | 2,89% | 6 786,05APT | 74 | 39,84TRY | 41,20TRY |
28 | APT-USD APTUSD |  cexio | BB | 0.7853USD | -4,90% | 6 589,45APT | 6 | 0.8257USD | 0.8257USD |
29 |  APT-U APTU | binance | AA | 0.8301U | 3,00% | 5 700,84APT | 33 | 0.8058U | 0.8311U |
30 | APT-EUR APT-EUR | okex | A | 0.7511EUR | 2,85% | 5 077,28APT | 149 | 0.7302EUR | 0.7511EUR |
31 |  APT-HKD APTHKD | hashkey | A | 6,61HKD | 3,93% | 3 747,40APT | 289 | 6,36HKD | 6,61HKD |
32 | APT-USDT APTUSDT | cexio | BB | 0.8354USDT | 4,12% | 2 685,31APT | 12 | 0.8024USDT | 0.8354USDT |
33 | APT-EUR apteur |  bitstamp | AA | 0.8499EUR | 0,00% | 0APT | 0 | 0.8499EUR | 0.8499EUR |
34 | APT-USDC APTUSDC | cexio | BB | 0.7740USDC | -6,35% | 23,35APT | 1 | 0.8264USDC | 0.8264USDC |
35 | APT-USD aptusd | bitstamp | AA | 0.8800USD | 0,00% | 0APT | 0 | 0.8800USD | 0.8800USD |
36 | APT-USDT APT-USDT | coinbase | AA | 1,03USDT | 0,00% | 0APT | 0 | 1,03USDT | 1,03USDT |
37 |  APT-KRW KRW-APT |  upbit | B | 1 132,00KRW | 3,00% | 4 638 796,55APT | 6 185 | 1 099,00KRW | 1 137,00KRW |
38 | APT-USDT apt_usdt |  lbank | C | 0.8419USDT | 4,05% | 4 170 267,82APT | 18 874 | 0.8091USDT | 0.8439USDT |
39 | APT-USDT APTUSDT |  toobit | C | 0.8420USDT | 4,05% | 3 625 544,71APT | 38 281 | 0.8092USDT | 0.8439USDT |
40 | APT-USDT APT_USDT |  poloniex | C | 0.8169USDT | 1,87% | 2 597 188,27APT | 106 221 | 0.8020USDT | 0.8350USDT |
41 |  APT-XRP APTXRP |  bitrue | D | 0.6280XRP | 2,78% | 2 438 034,61APT | 54 552 | 0.6110XRP | 0.6300XRP |
42 | APT-USDT APT_USDT |  p2pb2b | D | 0.8410USDT | 3,96% | 2 169 221,73APT | 57 751 | 0.8090USDT | 0.8440USDT |
43 | APT-USDT APT_USDT |  coinw | - | 0.8411USDT | 3,93% | 1 490 953,93APT | 4 096 | 0.8093USDT | 0.8438USDT |
44 | APT-USDT sAPTUSDT |  phemex | C | 0.8410USDT | 4,34% | 1 349 557,38APT | 7 191 | 0.8060USDT | 0.8440USDT |
45 | APT-USDT APTUSDT | bitrue | D | 0.8414USDT | 3,95% | 1 334 981,95APT | 72 806 | 0.8094USDT | 0.8440USDT |
46 | APT-USDT apt_usdt | xtpub | - | 0.8410USDT | 3,96% | 1 159 993,37APT | 25 934 | 0.8090USDT | 0.8440USDT |
47 | APT-USDC APT_USDC | p2pb2b | D | 0.8380USDC | 3,46% | 1 161 182,54APT | 13 650 | 0.8100USDC | 0.8430USDC |
48 | APT-USDC APT_USDC | coinw | - | 0.8400USDC | 3,70% | 972 578,34APT | 4 940 | 0.8100USDC | 0.8410USDC |
49 | APT-USDT apt_usdt |  digifinex | D | 0.8420USDT | 4,05% | 609 734,98APT | 52 344 | 0.8092USDT | 0.8440USDT |
50 | APT-USDT APTUSDT |  mexc | C | 0.8412USDT | 3,97% | 600 275,44APT | 3 698 | 0.8091USDT | 0.8435USDT |
